Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001711 | $0.0001720 | $0.0001693 | $0.0001706 | $0 | $77,567.81 |
| 2019-06-02 | $0.0001706 | $0.0001706 | $0.0001706 | $0.0001706 | $0 | $77,567.81 |
| 2019-06-03 | $0.0001706 | $0.0002573 | $0.0001706 | $0.0002452 | $0.8232 | $111,491 |
| 2019-06-04 | $0.0002449 | $0.0002449 | $0.0002341 | $0.0002369 | $0 | $107,716 |
| 2019-06-05 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | $0 | $107,716 |
| 2019-06-06 | $0.0002369 | $0.0002369 | $0.0002369 | $0.0002369 | $0 | $107,716 |
| 2019-06-07 | $0.0002369 | $0.0002438 | $0.0002369 | $0.0002404 | $1.13 | $109,302 |
| 2019-06-08 | $0.0002403 | $0.0002419 | $0.0002372 | $0.0002397 | $0 | $108,991 |
| 2019-06-09 | $0.0002397 | $0.0002397 | $0.0002397 | $0.0002397 | $0 | $108,991 |
| 2019-06-10 | $0.0002397 | $0.0002397 | $0.0002397 | $0.0002397 | $0 | $108,991 |
| 2019-06-11 | $0.0002397 | $0.0002397 | $0.0001549 | $0.0001580 | $73.56 | $71,832.75 |
| 2019-06-12 | $0.0001583 | $0.0002459 | $0.0001567 | $0.0002437 | $0.8125 | $110,825 |
| 2019-06-13 | $0.0002439 | $0.0002452 | $0.0001616 | $0.0001644 | $4.75 | $74,755.65 |
| 2019-06-14 | $0.0001645 | $0.0002613 | $0.0001634 | $0.0002602 | $35.77 | $118,334 |
| 2019-06-15 | $0.0002603 | $0.0002657 | $0.0002582 | $0.0002648 | $0 | $120,395 |
| 2019-06-16 | $0.0002648 | $0.0002648 | $0.0002648 | $0.0002648 | $0 | $120,395 |
| 2019-06-17 | $0.0002648 | $0.0002648 | $0.00009246 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-18 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-19 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-20 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-21 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-22 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-23 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-24 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-25 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-26 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-27 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-28 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-29 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |
| 2019-06-30 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $42,487.82 |