Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001604 | $0.0001626 | $0.0001604 | $0.0001613 | $0 | $71,171.26 |
| 2019-05-02 | $0.0001613 | $0.0002762 | $0.0001613 | $0.0001652 | $14.26 | $72,863.70 |
| 2019-05-03 | $0.0001651 | $0.0001765 | $0.0001646 | $0.0001730 | $0 | $76,318.87 |
| 2019-05-04 | $0.0001730 | $0.0001762 | $0.0001697 | $0.0001750 | $2.50 | $77,210.07 |
| 2019-05-05 | $0.0001750 | $0.0001750 | $0.0001722 | $0.0001729 | $0 | $76,293.16 |
| 2019-05-06 | $0.0001729 | $0.0001729 | $0.0001729 | $0.0001729 | $0 | $76,293.16 |
| 2019-05-07 | $0.0001729 | $0.0001729 | $0.0001729 | $0.0001729 | $0 | $76,293.16 |
| 2019-05-08 | $0.0001729 | $0.0001729 | $0.0001729 | $0.0001729 | $0 | $76,293.16 |
| 2019-05-09 | $0.0001729 | $0.0001815 | $0.0001204 | $0.0001234 | $371.82 | $54,439.12 |
| 2019-05-10 | $0.0001233 | $0.0002555 | $0.00006368 | $0.00006368 | $136.24 | $28,095.40 |
| 2019-05-11 | $0.00006379 | $0.0002092 | $0.00006367 | $0.0001439 | $58.66 | $63,494.79 |
| 2019-05-12 | $0.0001440 | $0.0001501 | $0.0001361 | $0.0001423 | $0 | $62,782.27 |
| 2019-05-13 | $0.0001423 | $0.0003235 | $0.0001423 | $0.0003124 | $211.19 | $137,817 |
| 2019-05-14 | $0.0003126 | $0.0003317 | $0.0003117 | $0.0003265 | $0 | $144,045 |
| 2019-05-15 | $0.0003265 | $0.0003293 | $0.00008083 | $0.0003275 | $919.34 | $144,482 |
| 2019-05-16 | $0.0003272 | $0.0003328 | $0.0001602 | $0.0003152 | $230.86 | $139,067 |
| 2019-05-17 | $0.0003149 | $0.0003170 | $0.0002113 | $0.0002196 | $383.44 | $96,873.85 |
| 2019-05-18 | $0.0002196 | $0.0002213 | $0.00007226 | $0.00007244 | $4.88 | $31,957.56 |
| 2019-05-19 | $0.00007245 | $0.0003301 | $0.00007234 | $0.0003279 | $316.54 | $144,650 |
| 2019-05-20 | $0.0003279 | $0.0003279 | $0.0001610 | $0.0003191 | $260.04 | $140,818 |
| 2019-05-21 | $0.0003189 | $0.0003227 | $0.0003132 | $0.0003179 | $9.25 | $144,570 |
| 2019-05-22 | $0.0003179 | $0.0003198 | $0.00007833 | $0.0002296 | $1,775.76 | $104,404 |
| 2019-05-23 | $0.0002296 | $0.0002342 | $0.00007739 | $0.00007874 | $1,065.89 | $35,803.12 |
| 2019-05-24 | $0.00007877 | $0.0002442 | $0.00007824 | $0.0002396 | $5.03 | $108,974 |
| 2019-05-25 | $0.0002396 | $0.0002416 | $0.0002390 | $0.0002402 | $0 | $109,223 |
| 2019-05-26 | $0.0002402 | $0.0002402 | $0.0002402 | $0.0002402 | $0 | $109,223 |
| 2019-05-27 | $0.0002402 | $0.0002669 | $0.0002402 | $0.0002641 | $9.99 | $120,083 |
| 2019-05-28 | $0.0002639 | $0.0002639 | $0.0002603 | $0.0002613 | $0 | $118,816 |
| 2019-05-29 | $0.0002613 | $0.0002613 | $0.0002613 | $0.0002613 | $0 | $118,816 |
| 2019-05-30 | $0.0002613 | $0.0002613 | $0.0002613 | $0.0002613 | $0 | $118,816 |
| 2019-05-31 | $0.0002613 | $0.0002613 | $0.0001679 | $0.0001712 | $23.76 | $77,827.98 |