Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001923 | $0.0004295 | $0.0001922 | $0.0003082 | $539.88 | $74,284.17 |
| 2019-03-02 | $0.0003077 | $0.0004255 | $0.0003061 | $0.0004247 | $4.25 | $103,956 |
| 2019-03-03 | $0.0004242 | $0.0004255 | $0.0001925 | $0.0003073 | $98.17 | $75,215.32 |
| 2019-03-04 | $0.0003077 | $0.0004523 | $0.0002989 | $0.0003759 | $264.89 | $92,030.25 |
| 2019-03-05 | $0.0003762 | $0.0004689 | $0.0002249 | $0.0003901 | $301.96 | $95,497.80 |
| 2019-03-06 | $0.0003895 | $0.0003918 | $0.0001946 | $0.0001951 | $256.89 | $47,750.91 |
| 2019-03-07 | $0.0001951 | $0.0002362 | $0.0001948 | $0.0002344 | $6.09 | $57,374.25 |
| 2019-03-08 | $0.0002346 | $0.0003154 | $0.0002322 | $0.0002339 | $66.48 | $57,260.22 |
| 2019-03-09 | $0.0002337 | $0.0003191 | $0.0001182 | $0.0003170 | $35.42 | $77,596.82 |
| 2019-03-10 | $0.0003174 | $0.0003174 | $0.0003136 | $0.0003157 | $13.63 | $77,276.06 |
| 2019-03-11 | $0.0003159 | $0.0003177 | $0.0003107 | $0.0003119 | $19.49 | $76,354.88 |
| 2019-03-12 | $0.0003123 | $0.0003141 | $0.0003086 | $0.0003126 | $0 | $76,515.67 |
| 2019-03-13 | $0.0003126 | $0.0003126 | $0.0003126 | $0.0003126 | $0 | $113,803 |
| 2019-03-14 | $0.0003126 | $0.0003154 | $0.0003118 | $0.0003137 | $11.76 | $124,527 |
| 2019-03-15 | $0.0003134 | $0.0003175 | $0.0003129 | $0.0003168 | $7.92 | $125,787 |
| 2019-03-16 | $0.0003169 | $0.0003263 | $0.0001612 | $0.0002832 | $8.54 | $112,908 |
| 2019-03-17 | $0.0002832 | $0.0002837 | $0.0002799 | $0.0002813 | $1.41 | $112,173 |
| 2019-03-18 | $0.0002816 | $0.0002848 | $0.0002802 | $0.0002813 | $0 | $112,174 |
| 2019-03-19 | $0.0002813 | $0.0002857 | $0.0002813 | $0.0002851 | $63.07 | $113,692 |
| 2019-03-20 | $0.0002851 | $0.0002859 | $0.0002817 | $0.0002833 | $0 | $112,952 |
| 2019-03-21 | $0.0002833 | $0.0002833 | $0.0002833 | $0.0002833 | $0 | $113,280 |
| 2019-03-22 | $0.0002833 | $0.0003229 | $0.0002817 | $0.0003215 | $11.84 | $128,585 |
| 2019-03-23 | $0.0003212 | $0.0003239 | $0.0003207 | $0.0003213 | $0 | $129,344 |
| 2019-03-24 | $0.0003213 | $0.0003213 | $0.0002398 | $0.0002409 | $45.18 | $97,770.27 |
| 2019-03-25 | $0.0002413 | $0.0003224 | $0.0002403 | $0.0003173 | $11.94 | $128,777 |
| 2019-03-26 | $0.0003161 | $0.0003177 | $0.0001977 | $0.0001989 | $9.50 | $80,738.48 |
| 2019-03-27 | $0.0001990 | $0.0003267 | $0.0001985 | $0.0003267 | $0.4083 | $133,972 |
| 2019-03-28 | $0.0003265 | $0.0003278 | $0.0003224 | $0.0003251 | $5.01 | $133,316 |
| 2019-03-29 | $0.0003251 | $0.0003289 | $0.0002032 | $0.0002044 | $15.03 | $83,836.02 |
| 2019-03-30 | $0.0002040 | $0.0002973 | $0.0002018 | $0.0002871 | $0.4147 | $117,743 |
| 2019-03-31 | $0.0002871 | $0.0002875 | $0.0002859 | $0.0002870 | $4.61 | $119,214 |