Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001729 | $0.0001750 | $0.0001711 | $0.0001746 | $0 | $34,494.27 |
| 2019-02-02 | $0.0001746 | $0.0001764 | $0.00006947 | $0.0001757 | $11.99 | $34,723.47 |
| 2019-02-03 | $0.0001757 | $0.0001761 | $0.0001718 | $0.0001728 | $10.02 | $34,157.94 |
| 2019-02-04 | $0.0001734 | $0.0001738 | $0.0001717 | $0.0001729 | $0 | $34,185.32 |
| 2019-02-05 | $0.0001729 | $0.0001729 | $0.0001729 | $0.0001729 | $0 | $34,201.08 |
| 2019-02-06 | $0.0001729 | $0.0001729 | $0.0001729 | $0.0001729 | $0 | $34,203.35 |
| 2019-02-07 | $0.0001729 | $0.0001729 | $0.0001729 | $0.0001729 | $0 | $34,878.95 |
| 2019-02-08 | $0.0001729 | $0.0001840 | $0.0001099 | $0.0001835 | $25.07 | $37,009.67 |
| 2019-02-09 | $0.0001834 | $0.0001843 | $0.0001820 | $0.0001830 | $0 | $36,926.76 |
| 2019-02-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 | $0 | $36,926.76 |
| 2019-02-11 | $0.0001830 | $0.0001833 | $0.0001820 | $0.0001820 | $7.28 | $36,719.14 |
| 2019-02-12 | $0.0001824 | $0.0001835 | $0.0001806 | $0.0001827 | $0 | $37,127.10 |
| 2019-02-13 | $0.0001827 | $0.0001827 | $0.0001827 | $0.0001827 | $0 | $39,863.60 |
| 2019-02-14 | $0.0001827 | $0.0001827 | $0.0001827 | $0.0001827 | $0 | $39,865.22 |
| 2019-02-15 | $0.0001827 | $0.0001827 | $0.0001827 | $0.0001827 | $0 | $39,865.22 |
| 2019-02-16 | $0.0001827 | $0.0001827 | $0.0001827 | $0.0001827 | $0 | $39,869.75 |
| 2019-02-17 | $0.0001827 | $0.0001827 | $0.0001827 | $0.0001827 | $0 | $39,884.62 |
| 2019-02-18 | $0.0001827 | $0.0001969 | $0.0001827 | $0.0001957 | $0.6244 | $42,734.20 |
| 2019-02-19 | $0.0001959 | $0.0001962 | $0.0001959 | $0.0001962 | $0 | $42,847.29 |
| 2019-02-20 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $42,847.29 |
| 2019-02-21 | $0.0001962 | $0.0001982 | $0.0001962 | $0.0001977 | $19.33 | $43,180.01 |
| 2019-02-22 | $0.0001974 | $0.0002003 | $0.0001972 | $0.0001998 | $0 | $47,715.18 |
| 2019-02-23 | $0.0001998 | $0.0002083 | $0.0001980 | $0.0002070 | $4.13 | $49,443.48 |
| 2019-02-24 | $0.0002072 | $0.0002107 | $0.0001921 | $0.0001922 | $0 | $45,903.54 |
| 2019-02-25 | $0.0001922 | $0.0001957 | $0.00007738 | $0.00007771 | $95.27 | $18,560.12 |
| 2019-02-26 | $0.00007747 | $0.0004617 | $0.00007658 | $0.0002311 | $474.69 | $55,709.38 |
| 2019-02-27 | $0.0002313 | $0.0003506 | $0.0001133 | $0.0001153 | $204.77 | $27,785.00 |
| 2019-02-28 | $0.0001154 | $0.0005007 | $0.0001154 | $0.0001925 | $799.65 | $46,404.36 |