Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0004426 | $0.0006361 | $0.0004361 | $0.0006292 | $7.77 | $78,005.40 |
| 2018-12-02 | $0.0006287 | $0.0006470 | $0.0004538 | $0.0004554 | $269.98 | $56,473.72 |
| 2018-12-03 | $0.0004580 | $0.0004580 | $0.0004382 | $0.0004406 | $0 | $54,764.01 |
| 2018-12-04 | $0.0004406 | $0.0005142 | $0.0004210 | $0.0005142 | $343.21 | $74,641.54 |
| 2018-12-05 | $0.0005141 | $0.0005159 | $0.0004124 | $0.0004124 | $22.68 | $69,952.95 |
| 2018-12-06 | $0.0004123 | $0.0004266 | $0.0003165 | $0.0003165 | $68.84 | $53,823.66 |
| 2018-12-07 | $0.0003160 | $0.0003866 | $0.0003032 | $0.0003762 | $3.42 | $64,016.36 |
| 2018-12-08 | $0.0003760 | $0.0003849 | $0.0003723 | $0.0003723 | $0 | $63,396.59 |
| 2018-12-09 | $0.0003723 | $0.0003723 | $0.0002878 | $0.0002893 | $11.10 | $49,273.52 |
| 2018-12-10 | $0.0002890 | $0.0003904 | $0.0002834 | $0.0003853 | $7.35 | $65,620.94 |
| 2018-12-11 | $0.0003849 | $0.0003869 | $0.0002373 | $0.0003082 | $25.32 | $53,800.95 |
| 2018-12-12 | $0.0003078 | $0.0003182 | $0.0003070 | $0.0003140 | $39.46 | $54,873.68 |
| 2018-12-13 | $0.0003141 | $0.0003457 | $0.0002383 | $0.0002979 | $82.62 | $52,076.32 |
| 2018-12-14 | $0.0002977 | $0.0003277 | $0.0002620 | $0.0003241 | $67.04 | $56,654.11 |
| 2018-12-15 | $0.0003241 | $0.0003273 | $0.0001915 | $0.0002912 | $24.50 | $50,904.41 |
| 2018-12-16 | $0.0002911 | $0.0002972 | $0.0002909 | $0.0002936 | $0 | $51,332.98 |
| 2018-12-17 | $0.0002936 | $0.0002971 | $0.0002297 | $0.0002485 | $8.25 | $43,479.63 |
| 2018-12-18 | $0.0002485 | $0.0003335 | $0.0002444 | $0.0003333 | $5.68 | $58,384.57 |
| 2018-12-19 | $0.0003344 | $0.0003568 | $0.0003321 | $0.0003450 | $0 | $60,534.64 |
| 2018-12-20 | $0.0003450 | $0.0003785 | $0.0003450 | $0.0003730 | $7.04 | $65,452.53 |
| 2018-12-21 | $0.0003718 | $0.0003781 | $0.0003584 | $0.0003642 | $0 | $63,940.83 |
| 2018-12-22 | $0.0003642 | $0.0003642 | $0.0002315 | $0.0003614 | $6.29 | $63,658.48 |
| 2018-12-23 | $0.0003622 | $0.0003678 | $0.0002382 | $0.0002399 | $47.89 | $42,258.73 |
| 2018-12-24 | $0.0002400 | $0.0002565 | $0.0002400 | $0.0002477 | $0 | $43,647.51 |
| 2018-12-25 | $0.0002477 | $0.0002477 | $0.0002477 | $0.0002477 | $0 | $43,653.99 |
| 2018-12-26 | $0.0002477 | $0.0002477 | $0.0002477 | $0.0002477 | $0 | $44,237.58 |
| 2018-12-27 | $0.0002477 | $0.0002669 | $0.0002477 | $0.0002553 | $2.55 | $47,444.32 |
| 2018-12-28 | $0.0002555 | $0.0003168 | $0.0002550 | $0.0003147 | $5.75 | $59,393.95 |
| 2018-12-29 | $0.0003152 | $0.0003168 | $0.0003124 | $0.0003130 | $0 | $59,062.84 |
| 2018-12-30 | $0.0003130 | $0.0003130 | $0.0003068 | $0.0003090 | $3.86 | $59,346.40 |
| 2018-12-31 | $0.0003094 | $0.0003094 | $0.0003024 | $0.0003055 | $0 | $58,668.20 |