Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0008194 | $0.0009488 | $0.0008194 | $0.0009488 | $1.36 | $106,950 |
| 2018-11-02 | $0.0009488 | $0.0009609 | $0.0009488 | $0.0009564 | $184.85 | $107,807 |
| 2018-11-03 | $0.0009564 | $0.0009564 | $0.0009564 | $0.0009564 | $23.63 | $107,807 |
| 2018-11-04 | $0.0009564 | $0.0009564 | $0.0005731 | $0.0005792 | $1.50 | $65,286.46 |
| 2018-11-05 | $0.0005790 | $0.0005829 | $0.0005756 | $0.0005795 | $0 | $65,323.55 |
| 2018-11-06 | $0.0005795 | $0.0005795 | $0.0005795 | $0.0005795 | $0 | $65,329.64 |
| 2018-11-07 | $0.0005795 | $0.0005795 | $0.0005795 | $0.0005795 | $0 | $65,335.97 |
| 2018-11-08 | $0.0005795 | $0.0005795 | $0.0005795 | $0.0005795 | $0 | $65,351.97 |
| 2018-11-09 | $0.0005795 | $0.001026 | $0.0005795 | $0.001021 | $70.99 | $115,220 |
| 2018-11-10 | $0.001021 | $0.006380 | $0.0005755 | $0.0006424 | $3,175.96 | $73,139.02 |
| 2018-11-11 | $0.0006419 | $0.001606 | $0.0005713 | $0.0007670 | $5,105.68 | $89,306.11 |
| 2018-11-12 | $0.0007718 | $0.0009654 | $0.0005115 | $0.0007676 | $1,775.16 | $91,834.89 |
| 2018-11-13 | $0.0007642 | $0.0008315 | $0.0005702 | $0.0005729 | $758.12 | $68,558.33 |
| 2018-11-14 | $0.0005713 | $0.001692 | $0.0005617 | $0.0007980 | $2,687.00 | $95,490.91 |
| 2018-11-15 | $0.0008021 | $0.0009064 | $0.0007153 | $0.0007332 | $1,914.34 | $88,332.97 |
| 2018-11-16 | $0.0007330 | $0.0008421 | $0.0006585 | $0.0006678 | $466.07 | $80,450.32 |
| 2018-11-17 | $0.0006691 | $0.0007233 | $0.0006056 | $0.0007207 | $27.72 | $86,832.29 |
| 2018-11-18 | $0.0007230 | $0.0007248 | $0.0005004 | $0.0005617 | $63.10 | $67,686.21 |
| 2018-11-19 | $0.0005619 | $0.0006733 | $0.0005592 | $0.0005823 | $0.4901 | $70,170.09 |
| 2018-11-20 | $0.0005797 | $0.0006037 | $0.0005448 | $0.0005772 | $2.67 | $69,562.22 |
| 2018-11-21 | $0.0005837 | $0.0006085 | $0.0004851 | $0.0005071 | $12.47 | $61,114.00 |
| 2018-11-22 | $0.0005053 | $0.0005095 | $0.0004877 | $0.0004914 | $0 | $59,221.94 |
| 2018-11-23 | $0.0004914 | $0.0004914 | $0.0004914 | $0.0004914 | $0 | $59,221.94 |
| 2018-11-24 | $0.0004914 | $0.0005742 | $0.0004879 | $0.0005026 | $4.27 | $60,572.09 |
| 2018-11-25 | $0.0005028 | $0.0005057 | $0.0003761 | $0.0003996 | $0.8475 | $48,158.69 |
| 2018-11-26 | $0.0004014 | $0.0004118 | $0.0003270 | $0.0003393 | $2.82 | $40,897.09 |
| 2018-11-27 | $0.0003390 | $0.0004242 | $0.0003285 | $0.0004201 | $15.28 | $50,647.70 |
| 2018-11-28 | $0.0004205 | $0.0005705 | $0.0002935 | $0.0004251 | $161.22 | $52,700.18 |
| 2018-11-29 | $0.0004268 | $0.0006804 | $0.0004130 | $0.0005562 | $73.74 | $68,950.99 |
| 2018-11-30 | $0.0005570 | $0.0005570 | $0.0004322 | $0.0004415 | $61.15 | $54,734.54 |