Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0008580 | $0.0008648 | $0.0007825 | $0.0007912 | $0.9824 | $79,446.27 |
| 2018-10-02 | $0.0007889 | $0.0007931 | $0.0006517 | $0.0007827 | $231.72 | $79,926.17 |
| 2018-10-03 | $0.0007831 | $0.0008466 | $0.0007714 | $0.0008438 | $0.9672 | $88,248.45 |
| 2018-10-04 | $0.0008448 | $0.0008585 | $0.0008423 | $0.0008514 | $0.9759 | $90,697.55 |
| 2018-10-05 | $0.0008536 | $0.0008617 | $0.0008491 | $0.0008589 | $7.53 | $92,542.45 |
| 2018-10-06 | $0.0008608 | $0.0008610 | $0.0008494 | $0.0008532 | $7.48 | $91,926.98 |
| 2018-10-07 | $0.0008476 | $0.0008578 | $0.0008472 | $0.0008524 | $0.7212 | $93,766.00 |
| 2018-10-08 | $0.0008563 | $0.0008686 | $0.0008512 | $0.0008615 | $1.33 | $96,623.12 |
| 2018-10-09 | $0.0008645 | $0.0008656 | $0.0007887 | $0.0007959 | $0.8163 | $89,600.52 |
| 2018-10-10 | $0.0007928 | $0.0007955 | $0.0004571 | $0.0004615 | $1.15 | $51,956.01 |
| 2018-10-11 | $0.0004600 | $0.0008161 | $0.0004349 | $0.0008077 | $9.30 | $90,938.41 |
| 2018-10-12 | $0.0008067 | $0.0008176 | $0.0003735 | $0.0003743 | $1.50 | $42,137.01 |
| 2018-10-13 | $0.0003743 | $0.001068 | $0.0003736 | $0.001059 | $94.20 | $119,258 |
| 2018-10-14 | $0.001059 | $0.001076 | $0.001059 | $0.001064 | $1.25 | $119,873 |
| 2018-10-15 | $0.001065 | $0.001125 | $0.0008139 | $0.001122 | $6.71 | $126,372 |
| 2018-10-16 | $0.001121 | $0.001137 | $0.001113 | $0.001120 | $0.9234 | $126,110 |
| 2018-10-17 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | $0.05121 | $125,739 |
| 2018-10-18 | $0.001116 | $0.001116 | $0.0008357 | $0.0008421 | $25.26 | $94,847.49 |
| 2018-10-19 | $0.0008419 | $0.0008439 | $0.0008363 | $0.0008375 | $16.75 | $94,327.34 |
| 2018-10-20 | $0.001037 | $0.001037 | $0.001027 | $0.001035 | $9.30 | $116,634 |
| 2018-10-21 | $0.001036 | $0.001044 | $0.0008373 | $0.0008431 | $98.36 | $94,975.14 |
| 2018-10-22 | $0.0008426 | $0.001051 | $0.0008353 | $0.001032 | $12.56 | $116,320 |
| 2018-10-23 | $0.001032 | $0.001038 | $0.0008370 | $0.0008409 | $46.13 | $94,750.34 |
| 2018-10-24 | $0.0008371 | $0.0009735 | $0.0008371 | $0.0009717 | $28.03 | $109,479 |
| 2018-10-25 | $0.0009721 | $0.0009725 | $0.0008370 | $0.0008381 | $41.90 | $94,431.62 |
| 2018-10-26 | $0.0008364 | $0.0009710 | $0.0008351 | $0.0009701 | $11.35 | $109,337 |
| 2018-10-27 | $0.0009664 | $0.0009730 | $0.0008354 | $0.0008369 | $9.83 | $94,321.35 |
| 2018-10-28 | $0.0008414 | $0.0008439 | $0.0008349 | $0.0008388 | $314.39 | $94,538.76 |
| 2018-10-29 | $0.0008385 | $0.0008423 | $0.0008179 | $0.0008194 | $0 | $92,356.29 |
| 2018-10-30 | $0.0008194 | $0.0008194 | $0.0008194 | $0.0008194 | $0 | $92,356.29 |
| 2018-10-31 | $0.0008194 | $0.0008194 | $0.0008194 | $0.0008194 | $0 | $92,356.29 |