Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0006351 | $0.0007097 | $0.0005626 | $0.0005749 | $74.34 | $0 |
| 2018-09-02 | $0.0005752 | $0.0005853 | $0.0005709 | $0.0005829 | $28.21 | $0 |
| 2018-09-03 | $0.0005792 | $0.0005871 | $0.0005777 | $0.0005814 | $11.63 | $0 |
| 2018-09-04 | $0.0005814 | $0.0007394 | $0.0005799 | $0.0007354 | $7.35 | $0 |
| 2018-09-05 | $0.0007360 | $0.0007382 | $0.0005363 | $0.0005363 | $111.72 | $0 |
| 2018-09-06 | $0.0005372 | $0.001286 | $0.0005068 | $0.0009763 | $677.75 | $93,536.89 |
| 2018-09-07 | $0.0009753 | $0.0009811 | $0.0006400 | $0.0006449 | $1.29 | $61,785.66 |
| 2018-09-08 | $0.0006457 | $0.0009165 | $0.0006445 | $0.0008667 | $256.67 | $83,035.98 |
| 2018-09-09 | $0.0008663 | $0.0008991 | $0.0008641 | $0.0008769 | $350.00 | $84,012.99 |
| 2018-09-10 | $0.0008765 | $0.0008895 | $0.0008765 | $0.0008839 | $7.37 | $84,680.83 |
| 2018-09-11 | $0.0008854 | $0.001012 | $0.0008834 | $0.001007 | $8.90 | $96,495.97 |
| 2018-09-12 | $0.001007 | $0.001009 | $0.0008725 | $0.0008871 | $94.56 | $84,989.99 |
| 2018-09-13 | $0.0008879 | $0.0009129 | $0.0008879 | $0.0009096 | $117.86 | $87,487.84 |
| 2018-09-14 | $0.0009091 | $0.0009215 | $0.0008990 | $0.0009100 | $10.70 | $87,519.38 |
| 2018-09-15 | $0.0009087 | $0.0009185 | $0.0009065 | $0.0009133 | $49.45 | $87,843.89 |
| 2018-09-16 | $0.0009159 | $0.0009159 | $0.0008997 | $0.0009094 | $5.90 | $87,471.11 |
| 2018-09-17 | $0.0009117 | $0.0009158 | $0.0008741 | $0.0008841 | $0.6378 | $85,034.20 |
| 2018-09-19 | $0.001202 | $0.001232 | $0.001172 | $0.001214 | $16.06 | $116,865 |
| 2018-09-20 | $0.001214 | $0.001221 | $0.001214 | $0.001221 | $16.16 | $117,620 |
| 2018-09-21 | $0.001212 | $0.001218 | $0.001201 | $0.001213 | $3.65 | $117,576 |
| 2018-09-22 | $0.001214 | $0.001223 | $0.001175 | $0.001201 | $3.62 | $116,387 |
| 2018-09-23 | $0.001071 | $0.001074 | $0.0009334 | $0.001071 | $30.66 | $103,830 |
| 2018-09-24 | $0.001071 | $0.001074 | $0.0009850 | $0.0009884 | $0.9884 | $95,835.27 |
| 2018-09-25 | $0.0009873 | $0.0009877 | $0.0009532 | $0.0009647 | $0.9968 | $93,538.98 |
| 2018-09-26 | $0.0009631 | $0.0009812 | $0.0003191 | $0.0009699 | $133.61 | $94,652.73 |
| 2018-09-27 | $0.0009710 | $0.0009772 | $0.0003858 | $0.0008679 | $29.64 | $85,230.65 |
| 2018-09-28 | $0.0008681 | $0.0008828 | $0.0008525 | $0.0008624 | $5.20 | $85,394.59 |
| 2018-09-29 | $0.0008618 | $0.0008618 | $0.0008439 | $0.0008580 | $0.9834 | $84,961.08 |
| 2018-09-30 | $0.0008577 | $0.0008626 | $0.0008511 | $0.0008605 | $0.9863 | $85,209.94 |