Dragonglass DGS
Xếp hạng #?
-
Dragonglass (DGS)
Không theo dõi
Lịch sử giá Dragonglass (DGS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-09 | $0.0007247 | $0.0007252 | $0.0007201 | $0.0007201 | $2,048.27 | $0 |
| 2018-08-10 | $0.0007193 | $0.001886 | $0.0007193 | $0.0009735 | $783.89 | $0 |
| 2018-08-11 | $0.0009736 | $0.007301 | $0.0008586 | $0.0008753 | $358.53 | $0 |
| 2018-08-12 | $0.0008724 | $0.001006 | $0.0006981 | $0.0009079 | $1,499.34 | $0 |
| 2018-08-13 | $0.0009078 | $0.0009549 | $0.0005107 | $0.0005126 | $174.75 | $0 |
| 2018-08-14 | $0.0005122 | $0.0005645 | $0.0004829 | $0.0005632 | $40.00 | $0 |
| 2018-08-15 | $0.0005632 | $0.0005940 | $0.0005632 | $0.0005655 | $7.24 | $0 |
| 2018-08-16 | $0.0005647 | $0.0005830 | $0.0002557 | $0.0004423 | $41.83 | $0 |
| 2018-08-17 | $0.0004423 | $0.0004603 | $0.0004413 | $0.0004603 | $1.32 | $0 |
| 2018-08-18 | $0.0004613 | $0.0004628 | $0.0004430 | $0.0004481 | $9.47 | $0 |
| 2018-08-19 | $0.0004483 | $0.0005225 | $0.0003191 | $0.0005197 | $8.92 | $0 |
| 2018-08-20 | $0.0005188 | $0.0005833 | $0.0003134 | $0.0003144 | $6.40 | $0 |
| 2018-08-21 | $0.0003140 | $0.0003250 | $0.0003139 | $0.0003242 | $1.08 | $0 |
| 2018-08-22 | $0.0003243 | $0.0003409 | $0.0003226 | $0.0003348 | $1.12 | $0 |
| 2018-08-24 | $0.0001965 | $0.0002019 | $0.0001950 | $0.0002013 | $54.25 | $0 |
| 2018-08-25 | $0.0002010 | $0.0005417 | $0.0002006 | $0.0005398 | $32.76 | $0 |
| 2018-08-26 | $0.0005410 | $0.0006077 | $0.0005276 | $0.0006050 | $1.58 | $0 |
| 2018-08-27 | $0.0006047 | $0.0006755 | $0.0005363 | $0.0005519 | $270.83 | $0 |
| 2018-08-28 | $0.0005508 | $0.0005702 | $0.0005499 | $0.0005668 | $226.91 | $0 |
| 2018-08-29 | $0.0005673 | $0.0006391 | $0.0005579 | $0.0005633 | $151.56 | $0 |
| 2018-08-30 | $0.0005636 | $0.0005655 | $0.0005457 | $0.0005590 | $11.18 | $0 |
| 2018-08-31 | $0.0005595 | $0.0005613 | $0.0005549 | $0.0005577 | $11.15 | $0 |