Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002078 | $0.00002184 | $0.00002062 | $0.00002108 | $51.02 | $2,643.20 |
| 2021-01-02 | $0.00002108 | $0.00002171 | $0.00002063 | $0.00002101 | $0 | $2,634.44 |
| 2021-01-03 | $0.00002101 | $0.00002279 | $0.00002070 | $0.00002235 | $0 | $2,802.10 |
| 2021-01-04 | $0.00002236 | $0.00002496 | $0.00002136 | $0.00002247 | $0 | $2,817.88 |
| 2021-01-05 | $0.00002248 | $0.00002358 | $0.00002184 | $0.00002318 | $0 | $2,906.65 |
| 2021-01-06 | $0.00002318 | $0.00002749 | $0.00002286 | $0.00002702 | $0 | $3,388.22 |
| 2021-01-07 | $0.00002701 | $0.00002762 | $0.00002345 | $0.00002402 | $0.7694 | $3,012.08 |
| 2021-01-08 | $0.00002403 | $0.00006234 | $0.00002199 | $0.00006215 | $1.63 | $7,791.80 |
| 2021-01-09 | $0.00006212 | $0.00007391 | $0.00005982 | $0.00007178 | $0.4216 | $9,000.21 |
| 2021-01-10 | $0.00007177 | $0.00007585 | $0.00001359 | $0.00006105 | $0.1760 | $7,654.26 |
| 2021-01-11 | $0.00006100 | $0.00006100 | $0.00004765 | $0.00005275 | $0 | $6,614.24 |
| 2021-01-12 | $0.00005280 | $0.00005475 | $0.00005027 | $0.00005118 | $0 | $6,416.41 |
| 2021-01-13 | $0.00005119 | $0.00005505 | $0.00005017 | $0.00005473 | $0 | $6,861.94 |
| 2021-01-14 | $0.00005474 | $0.00005529 | $0.000009520 | $0.000009820 | $1.29 | $1,231.45 |
| 2021-01-15 | $0.000009820 | $0.00001025 | $0.000009160 | $0.000009700 | $0 | $1,216.51 |
| 2021-01-16 | $0.000009700 | $0.00001008 | $0.000009540 | $0.000009780 | $0 | $1,225.78 |
| 2021-01-17 | $0.000009770 | $0.000009830 | $0.000009440 | $0.000009700 | $0 | $1,216.25 |
| 2021-01-18 | $0.000009700 | $0.000009940 | $0.000009510 | $0.000009870 | $0 | $1,237.89 |
| 2021-01-19 | $0.000009870 | $0.00001024 | $0.000009800 | $0.000009840 | $0 | $1,234.03 |
| 2021-01-20 | $0.000009840 | $0.000009910 | $0.000009360 | $0.000009750 | $0 | $1,222.82 |
| 2021-01-21 | $0.000009750 | $0.000009750 | $0.000008800 | $0.000008940 | $0 | $1,120.27 |
| 2021-01-22 | $0.000008940 | $0.000009390 | $0.000008580 | $0.000009230 | $0 | $1,157.17 |
| 2021-01-23 | $0.000009230 | $0.000009730 | $0.000009060 | $0.000009500 | $0 | $1,191.06 |
| 2021-01-24 | $0.000009500 | $0.000009730 | $0.000009320 | $0.000009530 | $0 | $1,194.83 |
| 2021-01-25 | $0.000009530 | $0.000009690 | $0.000009260 | $0.000009320 | $0 | $1,167.94 |
| 2021-01-26 | $0.000009320 | $0.000009380 | $0.000009010 | $0.000009230 | $0 | $1,157.39 |
| 2021-01-27 | $0.000009230 | $0.000009230 | $0.000009140 | $0.000009140 | $0 | $1,145.57 |