Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00007464 | $0.00007639 | $0.00006795 | $0.00006860 | $0 | $8,601.63 |
| 2020-12-02 | $0.00006859 | $0.00007056 | $0.00002389 | $0.00002447 | $16.06 | $3,068.51 |
| 2020-12-03 | $0.00002447 | $0.00002505 | $0.00002411 | $0.00002466 | $0 | $3,092.27 |
| 2020-12-04 | $0.00002466 | $0.00002516 | $0.00002251 | $0.00002285 | $0 | $2,864.92 |
| 2020-12-05 | $0.00002285 | $0.00002409 | $0.00002269 | $0.00002409 | $0 | $3,020.15 |
| 2020-12-06 | $0.00002409 | $0.00002426 | $0.00002331 | $0.00002397 | $0 | $3,004.89 |
| 2020-12-07 | $0.00002397 | $0.00002402 | $0.00002329 | $0.00002361 | $0.03544 | $2,960.77 |
| 2020-12-08 | $0.00002361 | $0.00002368 | $0.00002210 | $0.00002239 | $0 | $2,807.00 |
| 2020-12-09 | $0.00002239 | $0.00002267 | $0.00002140 | $0.00002248 | $0 | $2,818.04 |
| 2020-12-10 | $0.00002248 | $0.00002250 | $0.00002166 | $0.00002194 | $0 | $2,751.11 |
| 2020-12-11 | $0.00002194 | $0.00002194 | $0.00002123 | $0.00002155 | $0 | $2,702.47 |
| 2020-12-12 | $0.00002156 | $0.00002228 | $0.00002154 | $0.00002215 | $0 | $2,776.59 |
| 2020-12-13 | $0.00002215 | $0.00002319 | $0.00002204 | $0.00002278 | $0 | $2,856.50 |
| 2020-12-14 | $0.00002278 | $0.00002285 | $0.00002244 | $0.00002274 | $0 | $2,851.28 |
| 2020-12-15 | $0.00002274 | $0.00002313 | $0.00002249 | $0.00002292 | $0 | $2,873.27 |
| 2020-12-16 | $0.00002292 | $0.00002482 | $0.00002259 | $0.00002479 | $0 | $3,107.60 |
| 2020-12-17 | $0.00002478 | $0.00002594 | $0.00002401 | $0.00002432 | $0 | $3,049.79 |
| 2020-12-18 | $0.00002432 | $0.00002501 | $0.00002391 | $0.00002450 | $0 | $3,071.69 |
| 2020-12-19 | $0.00002450 | $0.00002492 | $0.00002434 | $0.00002447 | $0 | $3,068.54 |
| 2020-12-20 | $0.00002447 | $0.00002662 | $0.00002407 | $0.00002508 | $0 | $3,144.34 |
| 2020-12-21 | $0.00002508 | $0.00002616 | $0.00002328 | $0.00002355 | $0 | $2,952.35 |
| 2020-12-22 | $0.00002355 | $0.00002360 | $0.00002233 | $0.00002319 | $0.2796 | $2,907.27 |
| 2020-12-23 | $0.00002319 | $0.00002329 | $0.00001627 | $0.00001844 | $0 | $2,312.16 |
| 2020-12-24 | $0.00001844 | $0.00002150 | $0.00001824 | $0.00002137 | $0 | $2,679.41 |
| 2020-12-25 | $0.00002137 | $0.00002191 | $0.00002055 | $0.00002128 | $0.2434 | $2,668.23 |
| 2020-12-26 | $0.00002128 | $0.00002864 | $0.00002067 | $0.00002802 | $0.04200 | $3,513.21 |
| 2020-12-27 | $0.00002802 | $0.00002880 | $0.00002039 | $0.00002172 | $6.52 | $2,722.98 |
| 2020-12-28 | $0.00002172 | $0.00002308 | $0.00002161 | $0.00002211 | $0.03314 | $2,772.35 |
| 2020-12-29 | $0.00002211 | $0.00002232 | $0.00002011 | $0.00002114 | $0 | $2,650.26 |
| 2020-12-30 | $0.00002114 | $0.00005231 | $0.00002041 | $0.00005214 | $2.01 | $6,537.87 |
| 2020-12-31 | $0.00005215 | $0.00005294 | $0.00002064 | $0.00002078 | $3.56 | $2,605.84 |