Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002355 | $0.00005363 | $0.00002326 | $0.00002546 | $47.08 | $3,191.64 |
| 2020-09-02 | $0.00002540 | $0.00004194 | $0.00002537 | $0.00003100 | $3.72 | $3,887.01 |
| 2020-09-03 | $0.00003101 | $0.00003151 | $0.00002347 | $0.00002374 | $0.2638 | $2,976.31 |
| 2020-09-04 | $0.00002379 | $0.00002516 | $0.00002069 | $0.00002140 | $21.19 | $2,683.36 |
| 2020-09-05 | $0.00002140 | $0.00005712 | $0.00001761 | $0.00001818 | $22.96 | $2,279.78 |
| 2020-09-06 | $0.00001818 | $0.00001869 | $0.00001758 | $0.00001794 | $0 | $2,249.90 |
| 2020-09-07 | $0.00001794 | $0.00002029 | $0.00001794 | $0.00001998 | $0.04880 | $2,504.69 |
| 2020-09-08 | $0.00001997 | $0.00002002 | $0.00001976 | $0.00001980 | $0 | $2,482.64 |
| 2020-09-09 | $0.00001980 | $0.00005367 | $0.00001980 | $0.00005268 | $35.93 | $6,604.97 |
| 2020-09-10 | $0.00005268 | $0.00005424 | $0.00005264 | $0.00005315 | $0.1066 | $6,664.21 |
| 2020-09-11 | $0.00005315 | $0.00005398 | $0.00005201 | $0.00005342 | $0 | $6,698.22 |
| 2020-09-12 | $0.00005342 | $0.00008962 | $0.00005328 | $0.00008897 | $7.32 | $11,154.62 |
| 2020-09-13 | $0.00008897 | $0.00008964 | $0.00001903 | $0.00001931 | $0.1561 | $2,420.93 |
| 2020-09-14 | $0.00001931 | $0.00001975 | $0.00001914 | $0.00001962 | $0 | $2,460.55 |
| 2020-09-15 | $0.00001962 | $0.00002216 | $0.00001962 | $0.00002169 | $2.37 | $2,719.80 |
| 2020-09-16 | $0.00002168 | $0.00002168 | $0.00002095 | $0.00002146 | $0 | $2,690.86 |
| 2020-09-17 | $0.00002146 | $0.00008848 | $0.00002146 | $0.00008171 | $195.38 | $10,244.87 |
| 2020-09-18 | $0.00008171 | $0.00008224 | $0.00007466 | $0.00007550 | $1.48 | $9,466.51 |
| 2020-09-19 | $0.00007550 | $0.00007646 | $0.00002503 | $0.00002519 | $0.3930 | $3,157.86 |
| 2020-09-20 | $0.00002518 | $0.00002568 | $0.00002495 | $0.00002539 | $1.00 | $3,183.19 |
| 2020-09-21 | $0.00002539 | $0.00008569 | $0.00002534 | $0.00008006 | $87.32 | $10,037.96 |
| 2020-09-22 | $0.00007995 | $0.00008156 | $0.00002691 | $0.00002732 | $0.01521 | $3,425.30 |
| 2020-09-23 | $0.00002730 | $0.00002739 | $0.00002563 | $0.00002596 | $0 | $3,255.16 |
| 2020-09-24 | $0.00002596 | $0.00002804 | $0.00002584 | $0.00002794 | $0.06858 | $3,503.14 |
| 2020-09-25 | $0.00002794 | $0.00002820 | $0.00002724 | $0.00002806 | $0 | $3,518.26 |
| 2020-09-26 | $0.00002806 | $0.00002864 | $0.00002771 | $0.00002838 | $0 | $3,558.39 |
| 2020-09-27 | $0.00002838 | $0.00002881 | $0.00002793 | $0.00002879 | $0.07055 | $3,609.98 |
| 2020-09-28 | $0.00002879 | $0.00002924 | $0.00002851 | $0.00002857 | $0 | $3,581.85 |
| 2020-09-29 | $0.00002857 | $0.00002892 | $0.00002850 | $0.00002891 | $0 | $3,624.55 |
| 2020-09-30 | $0.00002891 | $0.00002978 | $0.00002852 | $0.00002975 | $0.06596 | $3,729.42 |