Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $0 | $3,613.48 |
| 2020-08-02 | $0.00002882 | $0.00002882 | $0.000009287 | $0.000009408 | $2.32 | $1,179.57 |
| 2020-08-03 | $0.000009408 | $0.000009646 | $0.000008174 | $0.000008232 | $11.70 | $1,032.18 |
| 2020-08-04 | $0.000008228 | $0.000008352 | $0.000008048 | $0.000008192 | $0 | $1,027.10 |
| 2020-08-05 | $0.000008192 | $0.00002409 | $0.000008192 | $0.00002203 | $0.9789 | $2,761.62 |
| 2020-08-06 | $0.00002203 | $0.00002405 | $0.00002169 | $0.00002350 | $6.74 | $2,946.52 |
| 2020-08-07 | $0.00002350 | $0.00002468 | $0.00001185 | $0.00002320 | $0.3984 | $2,909.27 |
| 2020-08-08 | $0.00002322 | $0.00002349 | $0.00002301 | $0.00002345 | $0 | $2,940.63 |
| 2020-08-09 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | $0 | $2,940.63 |
| 2020-08-10 | $0.00002345 | $0.00002492 | $0.00002345 | $0.00002492 | $3.37 | $3,123.84 |
| 2020-08-11 | $0.00002494 | $0.00002533 | $0.00001084 | $0.00001118 | $3.34 | $1,401.15 |
| 2020-08-12 | $0.00001119 | $0.00001129 | $0.00001079 | $0.00001125 | $0 | $1,410.19 |
| 2020-08-13 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $0 | $1,410.19 |
| 2020-08-14 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | $0 | $1,410.19 |
| 2020-08-15 | $0.00001125 | $0.00002951 | $0.00001008 | $0.00002882 | $6.27 | $3,613.66 |
| 2020-08-16 | $0.00002873 | $0.00003056 | $0.00002748 | $0.00002987 | $11.73 | $3,745.34 |
| 2020-08-17 | $0.00002987 | $0.00003013 | $0.00002893 | $0.00002967 | $0 | $3,720.51 |
| 2020-08-18 | $0.00002967 | $0.00004246 | $0.00002967 | $0.00004053 | $35.42 | $5,081.27 |
| 2020-08-19 | $0.00004055 | $0.00004094 | $0.00001193 | $0.00001206 | $0.1771 | $1,511.52 |
| 2020-08-20 | $0.00001206 | $0.00003451 | $0.00001206 | $0.00003440 | $3.47 | $4,312.48 |
| 2020-08-21 | $0.00003440 | $0.00003613 | $0.00003377 | $0.00003472 | $0 | $4,352.69 |
| 2020-08-22 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | $0 | $4,352.69 |
| 2020-08-23 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | $0 | $4,352.69 |
| 2020-08-24 | $0.00003472 | $0.00003735 | $0.00003472 | $0.00003731 | $144.05 | $4,677.65 |
| 2020-08-25 | $0.00003730 | $0.00003734 | $0.00002198 | $0.00002230 | $31.51 | $2,795.62 |
| 2020-08-26 | $0.00002228 | $0.00003448 | $0.00002180 | $0.00003403 | $3.13 | $4,267.06 |
| 2020-08-27 | $0.00003407 | $0.00003434 | $0.00002109 | $0.00002115 | $0.05183 | $2,651.88 |
| 2020-08-28 | $0.00002115 | $0.00003451 | $0.00002098 | $0.00003399 | $0.8846 | $4,261.09 |
| 2020-08-29 | $0.00003400 | $0.00003405 | $0.00003383 | $0.00003387 | $0 | $4,246.72 |
| 2020-08-30 | $0.00003387 | $0.00003387 | $0.00002336 | $0.00002385 | $0.05847 | $2,989.70 |
| 2020-08-31 | $0.00002384 | $0.00002405 | $0.00002340 | $0.00002355 | $29.99 | $2,952.77 |