Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00004077 | $0.00004115 | $0.00002762 | $0.00002892 | $1,686.83 | $3,625.56 |
| 2020-07-02 | $0.00002845 | $0.00004087 | $0.00002832 | $0.00003913 | $2,358.57 | $4,906.39 |
| 2020-07-03 | $0.00003914 | $0.00004090 | $0.00002833 | $0.00002903 | $82.54 | $3,640.19 |
| 2020-07-04 | $0.00002904 | $0.00002983 | $0.00002897 | $0.00002951 | $0 | $3,699.51 |
| 2020-07-05 | $0.00002951 | $0.00003810 | $0.00002951 | $0.00003780 | $0.3024 | $4,739.57 |
| 2020-07-06 | $0.00003780 | $0.00003992 | $0.00003770 | $0.00003989 | $0 | $5,001.38 |
| 2020-07-07 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | $0 | $5,001.38 |
| 2020-07-08 | $0.00003989 | $0.00004119 | $0.00002618 | $0.00002676 | $21.72 | $3,355.69 |
| 2020-07-09 | $0.00002676 | $0.00002714 | $0.00002633 | $0.00002691 | $0 | $3,374.38 |
| 2020-07-10 | $0.00002691 | $0.00004072 | $0.00002691 | $0.00004060 | $1.99 | $5,090.55 |
| 2020-07-11 | $0.00004059 | $0.00004078 | $0.00003889 | $0.00003905 | $3.90 | $4,895.71 |
| 2020-07-12 | $0.00003904 | $0.00003942 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-13 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-14 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-15 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-16 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-17 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-18 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-19 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-20 | $0.00003855 | $0.00003855 | $0.00003855 | $0.00003855 | $0 | $4,833.15 |
| 2020-07-21 | $0.00003855 | $0.00003855 | $0.00003719 | $0.00003730 | $0 | $4,677.09 |
| 2020-07-22 | $0.00003730 | $0.00003730 | $0.00003730 | $0.00003730 | $0 | $4,677.09 |
| 2020-07-23 | $0.00003730 | $0.00003730 | $0.00002508 | $0.00002519 | $0.06178 | $3,158.23 |
| 2020-07-24 | $0.00002519 | $0.00003410 | $0.000006996 | $0.000007004 | $18.85 | $878.14 |
| 2020-07-25 | $0.000007004 | $0.00003430 | $0.000007002 | $0.00002559 | $13.18 | $3,207.84 |
| 2020-07-26 | $0.00002562 | $0.00002732 | $0.000006493 | $0.00002714 | $133.96 | $3,402.78 |
| 2020-07-27 | $0.00002714 | $0.00002849 | $0.00002622 | $0.00002783 | $0.07271 | $3,489.64 |
| 2020-07-28 | $0.00002784 | $0.00002841 | $0.00002769 | $0.00002787 | $0 | $3,494.45 |
| 2020-07-29 | $0.00002787 | $0.00003010 | $0.00002787 | $0.00002905 | $0.03177 | $3,642.04 |
| 2020-07-30 | $0.00002905 | $0.00002907 | $0.00002880 | $0.00002882 | $0 | $3,613.48 |
| 2020-07-31 | $0.00002882 | $0.00002882 | $0.00002882 | $0.00002882 | $0 | $3,613.48 |