Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009133 | $0.0004050 | $0.00008991 | $0.00009605 | $9,429.55 | $8,925.06 |
| 2020-06-02 | $0.00009657 | $0.0001866 | $0.00007491 | $0.0001572 | $16,655.13 | $14,606.81 |
| 2020-06-03 | $0.0001572 | $0.0003999 | $0.00008342 | $0.00009386 | $8,027.25 | $8,721.63 |
| 2020-06-04 | $0.00009308 | $0.0001142 | $0.00007602 | $0.00009397 | $10,623.02 | $8,731.84 |
| 2020-06-05 | $0.00009397 | $0.0002813 | $0.00009286 | $0.0001403 | $11,461.75 | $13,038.29 |
| 2020-06-06 | $0.0001403 | $0.0002516 | $0.00009229 | $0.0001244 | $1,162.50 | $11,557.08 |
| 2020-06-07 | $0.0001244 | $0.0001819 | $0.00005778 | $0.0001568 | $1,481.33 | $14,569.58 |
| 2020-06-08 | $0.0001568 | $0.0001667 | $0.00008797 | $0.0001288 | $4,449.37 | $11,971.12 |
| 2020-06-09 | $0.0001289 | $0.0001378 | $0.0001048 | $0.0001064 | $4,896.49 | $9,887.35 |
| 2020-06-10 | $0.0001064 | $0.0001247 | $0.0001052 | $0.0001115 | $5,514.22 | $10,363.58 |
| 2020-06-11 | $0.0001115 | $0.0001295 | $0.00009626 | $0.00009790 | $6,335.19 | $9,097.90 |
| 2020-06-12 | $0.00009811 | $0.0001300 | $0.00008966 | $0.0001281 | $9,749.63 | $11,904.29 |
| 2020-06-13 | $0.0001281 | $0.0001286 | $0.00004642 | $0.0001195 | $3,908.25 | $11,103.52 |
| 2020-06-14 | $0.0001195 | $0.0001199 | $0.00008944 | $0.0001183 | $4,241.96 | $10,991.82 |
| 2020-06-15 | $0.0001182 | $0.0001184 | $0.00008348 | $0.0001115 | $23.90 | $10,358.11 |
| 2020-06-16 | $0.0001115 | $0.0001152 | $0.00007660 | $0.00009625 | $1,496.21 | $8,944.01 |
| 2020-06-17 | $0.00009625 | $0.0001147 | $0.00007072 | $0.00009156 | $2,111.73 | $8,508.11 |
| 2020-06-18 | $0.00009156 | $0.0001117 | $0.00001139 | $0.00005320 | $583.03 | $4,943.68 |
| 2020-06-19 | $0.00005322 | $0.00008672 | $0.00003834 | $0.00005887 | $3,045.25 | $7,380.83 |
| 2020-06-20 | $0.00005887 | $0.00007319 | $0.00003341 | $0.00005700 | $475.37 | $7,146.40 |
| 2020-06-21 | $0.00005701 | $0.00005731 | $0.00002702 | $0.00004602 | $2,096.97 | $5,769.70 |
| 2020-06-22 | $0.00004554 | $0.00005034 | $0.00002309 | $0.00004557 | $1,554.03 | $5,713.08 |
| 2020-06-23 | $0.00004788 | $0.00004843 | $0.00002352 | $0.00003476 | $289.03 | $4,357.84 |
| 2020-06-24 | $0.00003478 | $0.00003817 | $0.00002782 | $0.00003741 | $154.70 | $4,690.64 |
| 2020-06-25 | $0.00003741 | $0.00004826 | $0.00002506 | $0.00002506 | $332.37 | $3,142.06 |
| 2020-06-26 | $0.00002505 | $0.00004678 | $0.00002362 | $0.00004080 | $1,294.78 | $5,115.60 |
| 2020-06-27 | $0.00004079 | $0.00005730 | $0.00002906 | $0.00003784 | $994.24 | $4,744.58 |
| 2020-06-28 | $0.00003784 | $0.00004946 | $0.00002638 | $0.00004160 | $920.97 | $5,215.54 |
| 2020-06-29 | $0.00004155 | $0.00004248 | $0.00002445 | $0.00004024 | $1,579.77 | $5,045.48 |
| 2020-06-30 | $0.00004014 | $0.00004123 | $0.00002939 | $0.00004080 | $629.83 | $5,114.92 |