Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00005497 | $0.00006209 | $0.00005423 | $0.00005621 | $6,689.16 | $5,223.45 |
| 2020-05-02 | $0.00005600 | $0.00006349 | $0.00005531 | $0.00005827 | $6,579.30 | $5,414.28 |
| 2020-05-03 | $0.00005833 | $0.00006407 | $0.00005391 | $0.00006052 | $7,533.32 | $5,623.32 |
| 2020-05-04 | $0.00006139 | $0.00006139 | $0.00005199 | $0.00005483 | $6,403.11 | $5,094.50 |
| 2020-05-05 | $0.00005479 | $0.00006045 | $0.00005254 | $0.00005869 | $7,901.41 | $5,453.71 |
| 2020-05-06 | $0.00005870 | $0.00006400 | $0.00005295 | $0.00006084 | $7,455.72 | $5,653.15 |
| 2020-05-07 | $0.00006084 | $0.00006384 | $0.00005170 | $0.00005622 | $7,265.44 | $5,224.43 |
| 2020-05-08 | $0.00005622 | $0.00006848 | $0.00005256 | $0.00006211 | $7,513.10 | $5,771.28 |
| 2020-05-09 | $0.00006212 | $0.00006305 | $0.00005332 | $0.00005413 | $6,178.05 | $5,029.58 |
| 2020-05-10 | $0.00005411 | $0.00005496 | $0.00004573 | $0.00005202 | $6,338.96 | $4,834.16 |
| 2020-05-11 | $0.00005199 | $0.00005463 | $0.00004654 | $0.00005173 | $6,382.94 | $4,807.20 |
| 2020-05-12 | $0.00005129 | $0.00005487 | $0.00004749 | $0.00004993 | $5,619.39 | $4,639.86 |
| 2020-05-13 | $0.00004972 | $0.00005635 | $0.00004900 | $0.00005506 | $6,207.03 | $5,116.34 |
| 2020-05-14 | $0.00005506 | $0.00006025 | $0.00005056 | $0.00005430 | $7,051.23 | $5,045.16 |
| 2020-05-15 | $0.00005401 | $0.00006182 | $0.00005373 | $0.00005517 | $5,458.26 | $5,126.21 |
| 2020-05-16 | $0.00005547 | $0.00006442 | $0.00005403 | $0.00005513 | $5,719.01 | $5,122.71 |
| 2020-05-17 | $0.00005957 | $0.00006216 | $0.00005455 | $0.00005764 | $6,170.90 | $5,355.83 |
| 2020-05-18 | $0.00005790 | $0.0001132 | $0.00005696 | $0.00007654 | $4,743.04 | $7,112.19 |
| 2020-05-19 | $0.00007652 | $0.00008378 | $0.00007507 | $0.00007667 | $3,214.61 | $7,124.21 |
| 2020-05-20 | $0.00007645 | $0.00007973 | $0.00003783 | $0.00006489 | $3,343.44 | $6,029.72 |
| 2020-05-21 | $0.00006491 | $0.00006603 | $0.00005639 | $0.00006057 | $4,754.88 | $5,628.08 |
| 2020-05-22 | $0.00005981 | $0.00006997 | $0.00003124 | $0.00006957 | $7,919.28 | $6,464.25 |
| 2020-05-23 | $0.00006934 | $0.00008853 | $0.00006248 | $0.00008662 | $9,906.27 | $8,048.52 |
| 2020-05-24 | $0.00008657 | $0.0001463 | $0.00007023 | $0.0001404 | $6,688.34 | $13,046.78 |
| 2020-05-25 | $0.0001404 | $0.0001409 | $0.00009506 | $0.0001383 | $6,547.76 | $12,851.93 |
| 2020-05-26 | $0.0001386 | $0.0003744 | $0.0001080 | $0.0001663 | $8,469.06 | $15,456.26 |
| 2020-05-27 | $0.0001663 | $0.0001673 | $0.00003771 | $0.0001548 | $15,639.14 | $14,385.98 |
| 2020-05-28 | $0.0001541 | $0.0001723 | $0.0001273 | $0.0001646 | $16,939.47 | $15,295.19 |
| 2020-05-29 | $0.0001647 | $0.0001770 | $0.00007339 | $0.00008558 | $7,035.32 | $7,951.94 |
| 2020-05-30 | $0.00008584 | $0.00009570 | $0.00008397 | $0.00009473 | $10,242.81 | $8,801.96 |
| 2020-05-31 | $0.00009528 | $0.00009568 | $0.00008962 | $0.00009162 | $8,649.06 | $8,513.28 |