Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.00005111 | $0.00005113 | $0.00004364 | $0.00004565 | $5,193.55 | $4,241.85 |
| 2020-04-02 | $0.00004530 | $0.00005188 | $0.00004498 | $0.00004642 | $5,796.90 | $4,313.75 |
| 2020-04-03 | $0.00004618 | $0.00004891 | $0.00004597 | $0.00004859 | $6,334.36 | $4,515.83 |
| 2020-04-04 | $0.00004813 | $0.00004900 | $0.00004634 | $0.00004708 | $5,823.86 | $4,375.27 |
| 2020-04-05 | $0.00004711 | $0.00004887 | $0.00004586 | $0.00004795 | $5,995.74 | $4,456.27 |
| 2020-04-06 | $0.00004725 | $0.00005634 | $0.00004699 | $0.00005517 | $7,762.53 | $5,126.38 |
| 2020-04-07 | $0.00005543 | $0.0001547 | $0.00001986 | $0.00004942 | $6,617.42 | $4,592.91 |
| 2020-04-08 | $0.00004944 | $0.00005348 | $0.00004830 | $0.00005169 | $6,930.18 | $4,803.07 |
| 2020-04-09 | $0.00005148 | $0.00005317 | $0.00004579 | $0.00004895 | $6,063.09 | $4,548.64 |
| 2020-04-10 | $0.00004892 | $0.00006551 | $0.00004285 | $0.00005346 | $4,753.66 | $4,968.13 |
| 2020-04-11 | $0.00005346 | $0.00006755 | $0.00004659 | $0.00004799 | $6,377.35 | $4,459.87 |
| 2020-04-12 | $0.00004829 | $0.00005680 | $0.00004698 | $0.00005167 | $6,432.01 | $4,801.23 |
| 2020-04-13 | $0.00005194 | $0.00005204 | $0.00004574 | $0.00005070 | $6,271.57 | $4,711.24 |
| 2020-04-14 | $0.00005012 | $0.00006148 | $0.00004791 | $0.00005110 | $6,031.30 | $4,748.77 |
| 2020-04-15 | $0.00005084 | $0.00006200 | $0.00004873 | $0.00005838 | $8,012.14 | $5,424.58 |
| 2020-04-16 | $0.00005912 | $0.00006601 | $0.00004782 | $0.00005462 | $6,341.68 | $5,075.90 |
| 2020-04-17 | $0.00005497 | $0.00006444 | $0.00004909 | $0.00005750 | $6,749.69 | $5,342.80 |
| 2020-04-18 | $0.00005750 | $0.00006707 | $0.00005201 | $0.00005693 | $7,357.09 | $5,290.57 |
| 2020-04-19 | $0.00005729 | $0.00006968 | $0.00005364 | $0.00006204 | $7,447.63 | $5,765.08 |
| 2020-04-20 | $0.00006232 | $0.00007065 | $0.00005076 | $0.00005952 | $7,122.15 | $5,530.95 |
| 2020-04-21 | $0.00006059 | $0.00006545 | $0.00005094 | $0.00005543 | $7,227.03 | $5,150.83 |
| 2020-04-22 | $0.00005463 | $0.00005882 | $0.00005111 | $0.00005453 | $6,763.93 | $5,067.30 |
| 2020-04-23 | $0.00005398 | $0.00006050 | $0.00005291 | $0.00005891 | $7,451.81 | $5,474.35 |
| 2020-04-24 | $0.00005842 | $0.00006013 | $0.00005664 | $0.00005817 | $7,038.04 | $5,405.17 |
| 2020-04-25 | $0.00005873 | $0.00006111 | $0.00005427 | $0.00005921 | $7,854.23 | $5,502.30 |
| 2020-04-26 | $0.00005867 | $0.00006067 | $0.00005447 | $0.00005848 | $7,394.14 | $5,434.53 |
| 2020-04-27 | $0.00005852 | $0.00006352 | $0.00005068 | $0.00006348 | $7,200.32 | $5,899.03 |
| 2020-04-28 | $0.00006343 | $0.00006457 | $0.00005258 | $0.00005935 | $7,752.38 | $5,515.05 |
| 2020-04-29 | $0.00005873 | $0.00006488 | $0.00005356 | $0.00005824 | $7,467.96 | $5,411.72 |
| 2020-04-30 | $0.00005824 | $0.00006621 | $0.00005375 | $0.00005497 | $6,288.64 | $5,107.63 |