Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00007933 | $0.00008535 | $0.00007495 | $0.00007881 | $1,422.79 | $7,260.59 |
| 2020-03-02 | $0.00007881 | $0.00008468 | $0.00007050 | $0.00007742 | $1,416.18 | $7,132.98 |
| 2020-03-03 | $0.00007741 | $0.00009510 | $0.00006693 | $0.00007719 | $1,268.01 | $7,111.62 |
| 2020-03-04 | $0.00007719 | $0.00007787 | $0.00006398 | $0.00006954 | $1,444.32 | $6,406.60 |
| 2020-03-05 | $0.00006956 | $0.00007438 | $0.00006953 | $0.00007331 | $1,232.92 | $6,753.83 |
| 2020-03-06 | $0.00007331 | $0.00008203 | $0.00007259 | $0.00008197 | $1,661.36 | $7,552.47 |
| 2020-03-07 | $0.00008204 | $0.00008368 | $0.00007784 | $0.00007860 | $1,395.38 | $7,242.09 |
| 2020-03-08 | $0.00007860 | $0.0001032 | $0.00006947 | $0.00006988 | $1,145.14 | $6,438.58 |
| 2020-03-09 | $0.00006975 | $0.00009344 | $0.00006541 | $0.00006548 | $1,185.46 | $6,033.13 |
| 2020-03-10 | $0.00006550 | $0.00008255 | $0.00006539 | $0.00006850 | $1,395.61 | $6,310.43 |
| 2020-03-11 | $0.00006852 | $0.00008611 | $0.00006230 | $0.00008538 | $1,524.75 | $7,865.87 |
| 2020-03-12 | $0.00008533 | $0.00008550 | $0.00004606 | $0.00005112 | $904.49 | $4,709.09 |
| 2020-03-13 | $0.00004950 | $0.00006263 | $0.00003425 | $0.00004526 | $826.16 | $4,170.50 |
| 2020-03-14 | $0.00004541 | $0.00006073 | $0.00004403 | $0.00005589 | $951.01 | $5,148.32 |
| 2020-03-15 | $0.00005589 | $0.00006005 | $0.00004290 | $0.00004797 | $784.57 | $4,434.16 |
| 2020-03-16 | $0.00004792 | $0.00005230 | $0.00004021 | $0.00004267 | $793.47 | $3,958.59 |
| 2020-03-17 | $0.00004272 | $0.00004747 | $0.00004166 | $0.00004239 | $706.99 | $3,941.35 |
| 2020-03-18 | $0.00004250 | $0.00004500 | $0.00003795 | $0.00004203 | $836.30 | $3,905.49 |
| 2020-03-19 | $0.00004203 | $0.00005164 | $0.00004201 | $0.00005016 | $895.04 | $4,661.16 |
| 2020-03-20 | $0.00005016 | $0.00005382 | $0.00004388 | $0.00004652 | $754.28 | $4,322.66 |
| 2020-03-21 | $0.00004652 | $0.00005023 | $0.00004609 | $0.00004923 | $887.55 | $4,575.22 |
| 2020-03-22 | $0.00004928 | $0.00005531 | $0.00004623 | $0.00004629 | $742.80 | $4,301.65 |
| 2020-03-23 | $0.00004629 | $0.00005135 | $0.00004573 | $0.00005109 | $870.19 | $4,748.06 |
| 2020-03-24 | $0.00005117 | $0.00005228 | $0.00004769 | $0.00004969 | $942.80 | $4,617.85 |
| 2020-03-25 | $0.00004977 | $0.00005120 | $0.00004693 | $0.00005098 | $4,176.82 | $4,737.52 |
| 2020-03-26 | $0.00005098 | $0.00005186 | $0.00004731 | $0.00005164 | $6,465.96 | $4,798.83 |
| 2020-03-27 | $0.00005141 | $0.00005213 | $0.00004812 | $0.00004846 | $5,512.98 | $4,503.77 |
| 2020-03-28 | $0.00004869 | $0.00005090 | $0.00004248 | $0.00004349 | $5,045.79 | $4,041.18 |
| 2020-03-29 | $0.00004348 | $0.00004744 | $0.00003946 | $0.00004603 | $3,452.37 | $4,277.97 |
| 2020-03-30 | $0.00004602 | $0.00004970 | $0.00004505 | $0.00004953 | $6,202.44 | $4,602.38 |
| 2020-03-31 | $0.00004955 | $0.00005228 | $0.00004330 | $0.00005111 | $6,068.35 | $4,749.78 |