Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001310 | $0.0001358 | $0.0001186 | $0.0001271 | $1,814.20 | $10,802.16 |
| 2020-02-02 | $0.0001270 | $0.0001399 | $0.0001222 | $0.0001372 | $2,442.89 | $11,668.08 |
| 2020-02-03 | $0.0001372 | $0.0001414 | $0.0001341 | $0.0001386 | $2,225.19 | $11,779.24 |
| 2020-02-04 | $0.0001385 | $0.0001594 | $0.0001349 | $0.0001460 | $2,720.42 | $12,441.03 |
| 2020-02-05 | $0.0001459 | $0.0001484 | $0.0001306 | $0.0001458 | $2,388.63 | $12,426.72 |
| 2020-02-06 | $0.0001458 | $0.0001514 | $0.0001367 | $0.0001466 | $2,486.58 | $13,466.84 |
| 2020-02-07 | $0.0001468 | $0.0001508 | $0.0001452 | $0.0001482 | $2,521.72 | $13,599.85 |
| 2020-02-08 | $0.0001481 | $0.0001484 | $0.0001350 | $0.0001443 | $2,456.17 | $13,288.15 |
| 2020-02-09 | $0.0001443 | $0.0001561 | $0.0001441 | $0.0001512 | $2,316.06 | $13,916.04 |
| 2020-02-10 | $0.0001512 | $0.0001521 | $0.0001455 | $0.0001516 | $2,764.84 | $13,951.71 |
| 2020-02-11 | $0.0001516 | $0.0001641 | $0.0001484 | $0.0001585 | $2,899.98 | $14,596.11 |
| 2020-02-12 | $0.0001584 | $0.0001647 | $0.0001415 | $0.0001526 | $1,734.83 | $14,055.27 |
| 2020-02-13 | $0.0001526 | $0.0001615 | $0.0001397 | $0.0001406 | $1,119.76 | $12,943.77 |
| 2020-02-14 | $0.0001511 | $0.0001613 | $0.0001289 | $0.0001346 | $2,494.69 | $12,390.83 |
| 2020-02-15 | $0.0001346 | $0.0001391 | $0.0001093 | $0.0001353 | $2,597.83 | $12,457.73 |
| 2020-02-16 | $0.0001222 | $0.0001276 | $0.00009534 | $0.0001016 | $1,891.63 | $9,360.11 |
| 2020-02-17 | $0.0001017 | $0.0001065 | $0.00009415 | $0.0001000 | $1,871.24 | $9,211.80 |
| 2020-02-18 | $0.0001001 | $0.0001128 | $0.00009842 | $0.0001115 | $2,046.37 | $10,266.59 |
| 2020-02-19 | $0.0001116 | $0.0001155 | $0.00009267 | $0.0001041 | $1,703.42 | $9,582.67 |
| 2020-02-20 | $0.0001042 | $0.0001138 | $0.00009774 | $0.0001007 | $1,788.33 | $9,276.64 |
| 2020-02-21 | $0.0001007 | $0.0001092 | $0.00009908 | $0.0001060 | $1,901.17 | $9,762.69 |
| 2020-02-22 | $0.0001061 | $0.0001156 | $0.00009813 | $0.0001027 | $1,896.11 | $9,459.20 |
| 2020-02-23 | $0.0001027 | $0.0001132 | $0.0001022 | $0.0001041 | $1,946.97 | $9,594.68 |
| 2020-02-24 | $0.0001043 | $0.0001044 | $0.00008786 | $0.00009677 | $1,562.07 | $8,915.46 |
| 2020-02-25 | $0.00009666 | $0.0001048 | $0.00009036 | $0.00009136 | $1,664.05 | $8,417.12 |
| 2020-02-26 | $0.00009122 | $0.00009350 | $0.00007148 | $0.00008408 | $1,355.71 | $7,746.63 |
| 2020-02-27 | $0.00008401 | $0.0001034 | $0.00007326 | $0.00008563 | $1,549.78 | $7,889.17 |
| 2020-02-28 | $0.00008560 | $0.00008723 | $0.00006839 | $0.00007790 | $1,406.84 | $7,177.26 |
| 2020-02-29 | $0.00007790 | $0.00008345 | $0.00007547 | $0.00007930 | $1,407.15 | $7,306.14 |