Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001571 | $0.0001587 | $0.0001496 | $0.0001504 | $47,899.75 | $11,916.11 |
| 2020-01-02 | $0.0001504 | $0.0001506 | $0.0001232 | $0.0001394 | $42,562.07 | $11,044.90 |
| 2020-01-03 | $0.0001397 | $0.0001467 | $0.0001385 | $0.0001457 | $42,761.23 | $11,539.93 |
| 2020-01-04 | $0.0001456 | $0.0001513 | $0.0001386 | $0.0001419 | $2,438.81 | $11,245.33 |
| 2020-01-05 | $0.0001419 | $0.0001472 | $0.0001418 | $0.0001429 | $2,531.41 | $11,339.40 |
| 2020-01-06 | $0.0001429 | $0.0001529 | $0.0001428 | $0.0001511 | $2,561.49 | $11,992.99 |
| 2020-01-07 | $0.0001511 | $0.0001621 | $0.0001483 | $0.0001524 | $2,985.78 | $12,072.85 |
| 2020-01-08 | $0.0001524 | $0.0001564 | $0.0001468 | $0.0001495 | $2,431.95 | $11,796.89 |
| 2020-01-09 | $0.0001495 | $0.0001495 | $0.0001449 | $0.0001476 | $2,350.49 | $11,812.42 |
| 2020-01-10 | $0.0001477 | $0.0001577 | $0.0001431 | $0.0001572 | $2,812.52 | $12,607.76 |
| 2020-01-11 | $0.0001572 | $0.0001717 | $0.0001559 | $0.0001638 | $2,764.91 | $13,069.29 |
| 2020-01-12 | $0.0001638 | $0.0001801 | $0.0001610 | $0.0001745 | $2,481.44 | $14,045.27 |
| 2020-01-13 | $0.0001747 | $0.0001806 | $0.0001650 | $0.0001701 | $2,704.81 | $13,769.13 |
| 2020-01-14 | $0.0001701 | $0.0002012 | $0.0001476 | $0.0001751 | $2,059.48 | $14,244.98 |
| 2020-01-15 | $0.0001760 | $0.0002039 | $0.0001625 | $0.0001843 | $3,231.09 | $14,989.93 |
| 2020-01-16 | $0.0001844 | $0.0001852 | $0.0001519 | $0.0001683 | $3,024.75 | $13,761.04 |
| 2020-01-17 | $0.0001682 | $0.0002047 | $0.0001421 | $0.0001622 | $3,031.14 | $13,297.29 |
| 2020-01-18 | $0.0001628 | $0.0001725 | $0.0001591 | $0.0001630 | $2,792.23 | $13,421.62 |
| 2020-01-19 | $0.0001630 | $0.0001672 | $0.0001415 | $0.0001504 | $2,639.52 | $12,414.09 |
| 2020-01-20 | $0.0001504 | $0.0001561 | $0.0001471 | $0.0001531 | $2,650.76 | $12,684.48 |
| 2020-01-21 | $0.0001531 | $0.0001634 | $0.0001349 | $0.0001451 | $2,437.88 | $12,072.39 |
| 2020-01-22 | $0.0001451 | $0.0001606 | $0.0001382 | $0.0001391 | $1,283.32 | $11,579.38 |
| 2020-01-23 | $0.0001390 | $0.0001392 | $0.0001315 | $0.0001347 | $2,240.00 | $11,214.46 |
| 2020-01-24 | $0.0001347 | $0.0001383 | $0.0001268 | $0.0001361 | $2,244.33 | $11,330.49 |
| 2020-01-25 | $0.0001363 | $0.0001363 | $0.0001239 | $0.0001307 | $2,253.71 | $10,877.83 |
| 2020-01-26 | $0.0001306 | $0.0001369 | $0.0001254 | $0.0001369 | $2,308.77 | $11,397.83 |
| 2020-01-27 | $0.0001369 | $0.0001479 | $0.0001206 | $0.0001414 | $2,135.29 | $11,840.60 |
| 2020-01-28 | $0.0001415 | $0.0001507 | $0.0001310 | $0.0001413 | $2,458.44 | $11,861.24 |
| 2020-01-29 | $0.0001414 | $0.0001431 | $0.0001191 | $0.0001310 | $2,319.69 | $11,042.33 |
| 2020-01-30 | $0.0001310 | $0.0001428 | $0.0001261 | $0.0001262 | $2,453.07 | $10,660.30 |
| 2020-01-31 | $0.0001261 | $0.0001372 | $0.0001212 | $0.0001307 | $2,189.39 | $11,104.75 |