Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001846 | $0.0001909 | $0.0001740 | $0.0001756 | $3,570.33 | $13,569.12 |
| 2019-12-02 | $0.0001757 | $0.0001771 | $0.0001452 | $0.0001576 | $2,594.49 | $12,176.81 |
| 2019-12-03 | $0.0001576 | $0.0003338 | $0.0001566 | $0.0001866 | $8,877.12 | $14,413.30 |
| 2019-12-04 | $0.0001866 | $0.0002078 | $0.0001564 | $0.0001569 | $8,756.53 | $12,124.74 |
| 2019-12-05 | $0.0001569 | $0.0002043 | $0.0001457 | $0.0001508 | $21,657.98 | $11,653.99 |
| 2019-12-06 | $0.0001508 | $0.0002100 | $0.0001465 | $0.0001565 | $23,386.37 | $12,092.43 |
| 2019-12-07 | $0.0001565 | $0.0001925 | $0.0001524 | $0.0001584 | $20,550.02 | $12,234.97 |
| 2019-12-08 | $0.0001584 | $0.0002073 | $0.0001357 | $0.0001947 | $26,194.75 | $15,042.25 |
| 2019-12-09 | $0.0001947 | $0.0001947 | $0.0001412 | $0.0001834 | $13,937.76 | $14,167.84 |
| 2019-12-10 | $0.0001833 | $0.0001974 | $0.0001522 | $0.0001529 | $24,709.29 | $11,812.31 |
| 2019-12-11 | $0.0001529 | $0.0001737 | $0.0001485 | $0.0001514 | $5,750.07 | $11,998.06 |
| 2019-12-12 | $0.0001514 | $0.001579 | $0.0001362 | $0.0001454 | $12,276.83 | $11,524.90 |
| 2019-12-13 | $0.0001454 | $0.0001559 | $0.0001445 | $0.0001540 | $10,682.84 | $12,204.92 |
| 2019-12-14 | $0.0001540 | $0.0001554 | $0.0001480 | $0.0001484 | $21,046.26 | $11,765.19 |
| 2019-12-15 | $0.0001484 | $0.0001934 | $0.0001315 | $0.0001859 | $23,287.17 | $14,731.73 |
| 2019-12-16 | $0.0001859 | $0.0001935 | $0.00009327 | $0.0001401 | $17,641.60 | $11,104.40 |
| 2019-12-17 | $0.0001401 | $0.0001659 | $0.00009434 | $0.0001299 | $19,399.53 | $10,296.91 |
| 2019-12-18 | $0.0001299 | $0.0001790 | $0.00008824 | $0.0001424 | $35,541.35 | $11,287.04 |
| 2019-12-19 | $0.0001424 | $0.0001889 | $0.00009633 | $0.0001425 | $23,305.93 | $11,294.66 |
| 2019-12-20 | $0.0001425 | $0.0001495 | $0.0001044 | $0.0001464 | $18,650.61 | $11,604.03 |
| 2019-12-21 | $0.0001464 | $0.0001469 | $0.0001431 | $0.0001445 | $19,760.98 | $11,450.96 |
| 2019-12-22 | $0.0001445 | $0.0001524 | $0.0001444 | $0.0001511 | $21,762.57 | $11,972.97 |
| 2019-12-23 | $0.0001511 | $0.0001837 | $0.0001035 | $0.0001536 | $21,563.63 | $12,173.95 |
| 2019-12-24 | $0.0001536 | $0.0001830 | $0.0001512 | $0.0001545 | $32,624.22 | $12,242.66 |
| 2019-12-25 | $0.0001545 | $0.0001632 | $0.0001358 | $0.0001506 | $48,066.78 | $11,937.82 |
| 2019-12-26 | $0.0001508 | $0.0001926 | $0.0001491 | $0.0001526 | $48,090.88 | $12,093.34 |
| 2019-12-27 | $0.0001526 | $0.0001571 | $0.0001511 | $0.0001546 | $45,915.79 | $12,252.42 |
| 2019-12-28 | $0.0001546 | $0.0001904 | $0.0001546 | $0.0001568 | $46,595.97 | $12,424.04 |
| 2019-12-29 | $0.0001563 | $0.0001641 | $0.0001561 | $0.0001622 | $46,438.03 | $12,854.17 |
| 2019-12-30 | $0.0001623 | $0.0001645 | $0.0001363 | $0.0001589 | $54,805.23 | $12,587.81 |
| 2019-12-31 | $0.0001588 | $0.0001598 | $0.0001545 | $0.0001571 | $43,585.88 | $12,449.95 |