Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0002067 | $0.0002394 | $0.0002036 | $0.0002119 | $15,105.98 | $13,022.75 |
| 2019-11-02 | $0.0002119 | $0.0002211 | $0.0001420 | $0.0002109 | $21,682.14 | $12,961.08 |
| 2019-11-03 | $0.0002109 | $0.0002120 | $0.0001446 | $0.0002042 | $21,495.39 | $12,551.58 |
| 2019-11-04 | $0.0002042 | $0.0002156 | $0.0001482 | $0.0002072 | $22,021.77 | $12,737.38 |
| 2019-11-05 | $0.0002072 | $0.0002264 | $0.0001486 | $0.0002052 | $13,161.82 | $12,612.35 |
| 2019-11-06 | $0.0002053 | $0.0002066 | $0.0001955 | $0.0001981 | $18,791.94 | $12,176.23 |
| 2019-11-07 | $0.0001981 | $0.0001989 | $0.0001445 | $0.0001908 | $18,718.78 | $11,727.94 |
| 2019-11-08 | $0.0001903 | $0.0002522 | $0.0001378 | $0.0001862 | $21,637.11 | $11,445.72 |
| 2019-11-09 | $0.0001862 | $0.0002377 | $0.0001094 | $0.0001905 | $20,510.78 | $11,708.60 |
| 2019-11-10 | $0.0001905 | $0.0001949 | $0.0001767 | $0.0001812 | $20,085.37 | $11,135.71 |
| 2019-11-11 | $0.0001812 | $0.0002343 | $0.0001718 | $0.0001742 | $23,545.23 | $10,706.41 |
| 2019-11-12 | $0.0001743 | $0.0001811 | $0.0001739 | $0.0001786 | $49,380.47 | $10,978.86 |
| 2019-11-13 | $0.0001786 | $0.0001814 | $0.0001776 | $0.0001806 | $24,480.92 | $11,099.18 |
| 2019-11-14 | $0.0001806 | $0.0002437 | $0.0001762 | $0.0001862 | $11,451.23 | $11,446.69 |
| 2019-11-15 | $0.0001862 | $0.0002176 | $0.0001703 | $0.0001765 | $9,019.78 | $10,845.40 |
| 2019-11-16 | $0.0001765 | $0.0002138 | $0.0001559 | $0.0002138 | $28,845.58 | $13,140.03 |
| 2019-11-17 | $0.0002138 | $0.0002217 | $0.0001947 | $0.0001982 | $14,113.32 | $12,179.42 |
| 2019-11-18 | $0.0001981 | $0.0001989 | $0.0001713 | $0.0001723 | $7,515.21 | $10,587.41 |
| 2019-11-19 | $0.0001723 | $0.0001755 | $0.0001610 | $0.0001751 | $2,715.22 | $10,759.47 |
| 2019-11-20 | $0.0001751 | $0.0002202 | $0.0001532 | $0.0001636 | $13,483.56 | $10,054.83 |
| 2019-11-21 | $0.0001635 | $0.0001930 | $0.0001629 | $0.0001803 | $3,578.42 | $11,078.55 |
| 2019-11-22 | $0.0001803 | $0.0001840 | $0.0001637 | $0.0001705 | $2,772.63 | $10,476.31 |
| 2019-11-23 | $0.0001704 | $0.0001882 | $0.0001669 | $0.0001878 | $4,664.27 | $11,542.72 |
| 2019-11-24 | $0.0001879 | $0.0001881 | $0.0001620 | $0.0001620 | $3,162.41 | $9,954.87 |
| 2019-11-25 | $0.0001620 | $0.0001841 | $0.0001553 | $0.0001807 | $4,858.36 | $11,106.61 |
| 2019-11-26 | $0.0001807 | $0.0001858 | $0.0001662 | $0.0001798 | $4,825.26 | $13,889.23 |
| 2019-11-27 | $0.0001796 | $0.0001828 | $0.0001673 | $0.0001811 | $3,563.91 | $13,989.34 |
| 2019-11-28 | $0.0001811 | $0.0001882 | $0.0001463 | $0.0001783 | $4,239.85 | $13,776.78 |
| 2019-11-29 | $0.0001784 | $0.0001856 | $0.0001713 | $0.0001841 | $4,177.15 | $14,223.77 |
| 2019-11-30 | $0.0001841 | $0.0001906 | $0.0001771 | $0.0001846 | $3,829.50 | $14,261.85 |