Dragon Option DRAGON
Xếp hạng #?
09:36:07 27/01/2021
Dragon Option (DRAGON)
Không theo dõi
Lịch sử giá Dragon Option (DRAGON) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-16 | $0.0002421 | $0.0002441 | $0.0001481 | $0.0002432 | $4,590.37 | $0 |
| 2019-10-17 | $0.0002431 | $0.0002664 | $0.0002378 | $0.0002514 | $4,520.28 | $0 |
| 2019-10-18 | $0.0002514 | $0.0002518 | $0.0002350 | $0.0002447 | $4,240.81 | $0 |
| 2019-10-19 | $0.0002448 | $0.0002462 | $0.0002346 | $0.0002425 | $4,337.57 | $0 |
| 2019-10-20 | $0.0002430 | $0.0002435 | $0.0002037 | $0.0002062 | $4,364.17 | $0 |
| 2019-10-21 | $0.0002078 | $0.0002154 | $0.0001856 | $0.0002013 | $3,878.55 | $12,375.15 |
| 2019-10-22 | $0.0002012 | $0.0003062 | $0.0001936 | $0.0002090 | $3,945.23 | $12,848.02 |
| 2019-10-23 | $0.0002090 | $0.0002104 | $0.0001791 | $0.0001893 | $3,151.25 | $11,632.90 |
| 2019-10-24 | $0.0001891 | $0.0001932 | $0.0001712 | $0.0001916 | $22,963.86 | $11,778.49 |
| 2019-10-25 | $0.0001916 | $0.0002277 | $0.0001881 | $0.0002266 | $28,080.78 | $13,928.72 |
| 2019-10-26 | $0.0002267 | $0.0002515 | $0.0002040 | $0.0002150 | $26,080.39 | $13,216.54 |
| 2019-10-27 | $0.0002150 | $0.0002364 | $0.0002118 | $0.0002219 | $26,601.59 | $13,637.50 |
| 2019-10-28 | $0.0002219 | $0.0002310 | $0.0002093 | $0.0002183 | $24,992.00 | $13,415.46 |
| 2019-10-29 | $0.0002184 | $0.0002315 | $0.0002172 | $0.0002256 | $22,298.06 | $13,864.95 |
| 2019-10-30 | $0.0002262 | $0.0002334 | $0.0002059 | $0.0002205 | $21,257.02 | $13,549.29 |
| 2019-10-31 | $0.0002207 | $0.0002240 | $0.0002028 | $0.0002067 | $15,799.84 | $12,704.12 |