DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004997 | $0.0005363 | $0.0003167 | $0.0003268 | $167.29 | $25,994.71 |
| 2017-12-02 | $0.0003265 | $0.0005508 | $0.0003218 | $0.0003276 | $53.98 | $26,060.65 |
| 2017-12-03 | $0.0003280 | $0.0003551 | $0.0003176 | $0.0003361 | $3.36 | $26,736.83 |
| 2017-12-04 | $0.0003373 | $0.0003477 | $0.0003267 | $0.0003419 | $3.42 | $27,195.55 |
| 2017-12-05 | $0.0003547 | $0.0003575 | $0.0003478 | $0.0003518 | $21.11 | $27,982.76 |
| 2017-12-06 | $0.0003510 | $0.0006889 | $0.0003510 | $0.0006880 | $2.88 | $54,722.30 |
| 2017-12-07 | $0.0006868 | $0.0008657 | $0.0006780 | $0.0008657 | $1.73 | $68,861.27 |
| 2017-12-08 | $0.0008678 | $0.0008807 | $0.0008611 | $0.0008789 | $1.76 | $69,911.13 |
| 2017-12-10 | $0.0004214 | $0.0004732 | $0.0004144 | $0.0004607 | $3.98 | $36,647.40 |
| 2017-12-11 | $0.0004574 | $0.0005075 | $0.0004554 | $0.0005035 | $4.35 | $40,052.71 |
| 2017-12-13 | $0.0006682 | $0.0008399 | $0.0006374 | $0.0008214 | $18.99 | $65,335.85 |
| 2017-12-14 | $0.0008188 | $0.0008532 | $0.0004938 | $0.0004969 | $19.88 | $39,522.49 |
| 2017-12-15 | $0.0004976 | $0.0005422 | $0.0004975 | $0.0005287 | $111.46 | $42,050.38 |
| 2017-12-16 | $0.0005294 | $0.0009697 | $0.0005279 | $0.0005842 | $92.50 | $46,469.84 |
| 2017-12-17 | $0.0005843 | $0.0007875 | $0.0005661 | $0.0007630 | $6.54 | $60,687.00 |
| 2017-12-18 | $0.0007653 | $0.0007653 | $0.0005546 | $0.0005735 | $34.47 | $45,618.35 |
| 2017-12-19 | $0.0005740 | $0.0005761 | $0.0005115 | $0.0005291 | $16.40 | $42,083.87 |
| 2017-12-20 | $0.0005286 | $0.0006773 | $0.0004812 | $0.0006576 | $5.26 | $52,306.80 |
| 2017-12-21 | $0.0006593 | $0.0006920 | $0.0004544 | $0.0004698 | $336.45 | $37,365.42 |
| 2017-12-22 | $0.0004714 | $0.0004760 | $0.0003829 | $0.0004098 | $1.93 | $32,597.41 |
| 2017-12-23 | $0.0004137 | $0.0007664 | $0.0004079 | $0.0007223 | $2.94 | $57,456.04 |
| 2017-12-24 | $0.0007303 | $0.0007303 | $0.0003770 | $0.0006971 | $98.07 | $55,448.51 |
| 2017-12-25 | $0.0007043 | $0.0007248 | $0.0006633 | $0.0006972 | $16.16 | $55,455.51 |
| 2017-12-26 | $0.0006965 | $0.0008070 | $0.0006291 | $0.0006330 | $1.93 | $50,351.20 |
| 2017-12-27 | $0.0006335 | $0.0007783 | $0.0005889 | $0.0007774 | $155.49 | $61,837.32 |
| 2017-12-28 | $0.0007758 | $0.0007791 | $0.0006891 | $0.0006920 | $138.39 | $55,039.99 |
| 2017-12-29 | $0.0007230 | $0.0007440 | $0.0007063 | $0.0007266 | $72.66 | $57,795.84 |
| 2017-12-30 | $0.0007248 | $0.0007250 | $0.0003775 | $0.0003856 | $13.18 | $30,670.93 |
| 2017-12-31 | $0.0003814 | $0.0007121 | $0.0003776 | $0.0006964 | $17.28 | $55,390.13 |