DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0001960 | $0.0002020 | $0.0001958 | $0.0002016 | $6.11 | $16,038.17 |
| 2017-11-02 | $0.0002019 | $0.0002193 | $0.0002019 | $0.0002118 | $6.42 | $16,846.07 |
| 2017-11-05 | $0.0002245 | $0.0002268 | $0.0002189 | $0.0002213 | $69.71 | $17,603.14 |
| 2017-11-06 | $0.0002218 | $0.0002227 | $0.0002083 | $0.0002091 | $101.96 | $16,632.34 |
| 2017-11-07 | $0.0002088 | $0.0002160 | $0.0002088 | $0.0002153 | $102.39 | $17,123.98 |
| 2017-11-08 | $0.0002255 | $0.0002353 | $0.0002149 | $0.0002243 | $210.80 | $17,837.31 |
| 2017-11-09 | $0.0002240 | $0.0002882 | $0.0002115 | $0.0002132 | $14.24 | $16,960.77 |
| 2017-11-10 | $0.0002139 | $0.0002925 | $0.0001935 | $0.0001979 | $74.45 | $15,745.14 |
| 2017-11-11 | $0.0001972 | $0.0002043 | $0.0001869 | $0.0001869 | $64.44 | $14,870.19 |
| 2017-11-12 | $0.0001225 | $0.0001931 | $0.0001138 | $0.0001759 | $13.49 | $13,988.72 |
| 2017-11-13 | $0.0001761 | $0.0001809 | $0.0001183 | $0.0001303 | $62.08 | $10,367.45 |
| 2017-11-14 | $0.0001306 | $0.0001993 | $0.0001306 | $0.0001982 | $3.42 | $15,765.98 |
| 2017-11-15 | $0.0001983 | $0.0002177 | $0.0001983 | $0.0002160 | $2.64 | $17,184.28 |
| 2017-11-16 | $0.0002154 | $0.0002237 | $0.0001478 | $0.0001572 | $37.66 | $12,499.95 |
| 2017-11-17 | $0.0001569 | $0.0001606 | $0.0001513 | $0.0001568 | $28.85 | $12,474.18 |
| 2017-11-19 | $0.0003093 | $0.0003878 | $0.0003085 | $0.0003219 | $343.27 | $25,603.13 |
| 2017-11-20 | $0.0003217 | $0.0003302 | $0.0003179 | $0.0003277 | $16.20 | $26,069.24 |
| 2017-11-22 | $0.0003309 | $0.0003316 | $0.0003242 | $0.0003291 | $12.18 | $26,177.90 |
| 2017-11-23 | $0.0003290 | $0.0003306 | $0.0003241 | $0.0003283 | $12.15 | $26,111.16 |
| 2017-11-24 | $0.0003221 | $0.0003336 | $0.0003221 | $0.0003291 | $191.87 | $26,174.08 |
| 2017-11-25 | $0.0003284 | $0.0003500 | $0.0003265 | $0.0003500 | $0.8775 | $27,836.81 |
| 2017-11-26 | $0.0003499 | $0.0003806 | $0.0003495 | $0.0003726 | $6.21 | $29,639.84 |
| 2017-11-27 | $0.0003727 | $0.0003899 | $0.0003727 | $0.0003892 | $24.39 | $30,957.91 |
| 2017-11-28 | $0.0003902 | $0.0004984 | $0.0003864 | $0.0004969 | $26.43 | $39,523.29 |
| 2017-11-29 | $0.0004964 | $0.0005449 | $0.0003637 | $0.0003872 | $19.36 | $30,798.28 |
| 2017-11-30 | $0.0003931 | $0.0005068 | $0.0003600 | $0.0005021 | $242.03 | $39,940.88 |