DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00009148 | $0.0001220 | $0.00009148 | $0.00009594 | $5.68 | $7,631.43 |
| 2017-06-02 | $0.00009599 | $0.0001238 | $0.00009480 | $0.0001238 | $25.12 | $9,847.10 |
| 2017-06-03 | $0.0001237 | $0.0001242 | $0.00007580 | $0.00007623 | $4.36 | $6,063.28 |
| 2017-06-04 | $0.00007602 | $0.0001263 | $0.00007427 | $0.00007549 | $2.83 | $6,004.59 |
| 2017-06-05 | $0.00007550 | $0.0001343 | $0.00007550 | $0.0001343 | $0.2700 | $10,684.98 |
| 2017-06-06 | $0.0001347 | $0.0001755 | $0.0001084 | $0.0001720 | $10.63 | $13,677.47 |
| 2017-06-07 | $0.0001720 | $0.0001724 | $0.00008199 | $0.0001339 | $19.28 | $10,647.44 |
| 2017-06-08 | $0.0001345 | $0.0001679 | $0.0001081 | $0.0001403 | $17.62 | $11,158.57 |
| 2017-06-09 | $0.0001401 | $0.0001428 | $0.0001395 | $0.0001403 | $57.81 | $11,160.24 |
| 2017-06-10 | $0.0001405 | $0.0001725 | $0.0001123 | $0.0001446 | $16.82 | $11,505.37 |
| 2017-06-11 | $0.0001446 | $0.0001490 | $0.0001430 | $0.0001489 | $6.96 | $11,845.25 |
| 2017-06-12 | $0.0001487 | $0.0001605 | $0.0001259 | $0.0001590 | $10.80 | $12,648.13 |
| 2017-06-13 | $0.0001585 | $0.0001657 | $0.0001583 | $0.0001626 | $18.11 | $12,931.22 |
| 2017-06-14 | $0.0001625 | $0.0001660 | $0.0001220 | $0.0001474 | $22.50 | $11,728.24 |
| 2017-06-15 | $0.0001474 | $0.0001503 | $0.00008513 | $0.0001449 | $19.83 | $11,528.20 |
| 2017-06-16 | $0.0001448 | $0.0001499 | $0.00007494 | $0.0001249 | $18.31 | $9,934.67 |
| 2017-06-17 | $0.0001499 | $0.0001499 | $0.0001249 | $0.0001499 | $1.60 | $11,921.61 |
| 2017-06-18 | $0.0001499 | $0.0001499 | $0.0001499 | $0.0001499 | $6.57 | $11,921.61 |
| 2017-06-19 | $0.0001499 | $0.0001499 | $0.0001249 | $0.0001249 | $4.01 | $9,934.67 |
| 2017-06-20 | $0.0001249 | $0.0001499 | $0.00009992 | $0.00009992 | $1.20 | $7,947.75 |
| 2017-06-21 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | $0.4996 | $7,947.75 |
| 2017-06-22 | $0.0001249 | $0.0001249 | $0.0001249 | $0.0001249 | $0.3123 | $9,934.67 |
| 2017-06-23 | $0.0001249 | $0.0001639 | $0.0001087 | $0.0001345 | $20.00 | $10,700.89 |
| 2017-06-24 | $0.0001345 | $0.0001360 | $0.0001261 | $0.0001286 | $11.01 | $10,226.27 |
| 2017-06-25 | $0.0001283 | $0.0001283 | $0.00007343 | $0.00007559 | $5.14 | $6,012.15 |
| 2017-06-26 | $0.00007555 | $0.00007674 | $0.00006952 | $0.00007140 | $0.3034 | $5,678.90 |
| 2017-06-27 | $0.00007308 | $0.0001259 | $0.00007308 | $0.0001257 | $30.49 | $9,998.07 |
| 2017-06-28 | $0.0001266 | $0.0001276 | $0.00007530 | $0.00007665 | $24.17 | $6,096.60 |
| 2017-06-29 | $0.00007658 | $0.0001547 | $0.00007642 | $0.0001516 | $47.96 | $12,060.40 |
| 2017-06-30 | $0.0001519 | $0.0001529 | $0.0001466 | $0.0001472 | $1.97 | $11,705.49 |