DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00004852 | $0.00005900 | $0.00004852 | $0.00004946 | $2.02 | $3,933.76 |
| 2017-02-02 | $0.00004950 | $0.00006030 | $0.00004045 | $0.00004047 | $11.62 | $3,219.18 |
| 2017-02-03 | $0.00004046 | $0.00004135 | $0.00004035 | $0.00004120 | $1.83 | $3,276.80 |
| 2017-02-04 | $0.00004125 | $0.00005139 | $0.00004086 | $0.00004172 | $2.08 | $3,318.13 |
| 2017-02-05 | $0.00004174 | $0.00004175 | $0.00004120 | $0.00004120 | $0.4738 | $3,276.74 |
| 2017-02-06 | $0.00006201 | $0.00006206 | $0.00003114 | $0.00005191 | $16.13 | $4,128.77 |
| 2017-02-07 | $0.00005201 | $0.00005299 | $0.00003169 | $0.00004245 | $36.04 | $3,376.83 |
| 2017-02-08 | $0.00004249 | $0.00006472 | $0.00004241 | $0.00004252 | $4.49 | $3,382.31 |
| 2017-02-09 | $0.00004259 | $0.00004964 | $0.00003813 | $0.00003978 | $0.6418 | $3,163.77 |
| 2017-02-10 | $0.00003983 | $0.00003996 | $0.00003787 | $0.00003955 | $0.3955 | $3,145.61 |
| 2017-02-11 | $0.00003956 | $0.00004037 | $0.00003931 | $0.00004018 | $0.4018 | $3,195.80 |
| 2017-02-12 | $0.00004014 | $0.00004019 | $0.00003988 | $0.00003997 | $0.6062 | $3,179.03 |
| 2017-02-13 | $0.00003996 | $0.00004008 | $0.00002955 | $0.00003963 | $4.06 | $3,151.87 |
| 2017-02-14 | $0.00003967 | $0.00004046 | $0.00003946 | $0.00004022 | $0.2212 | $3,199.17 |
| 2017-02-17 | $0.00004146 | $0.00004213 | $0.00004128 | $0.00004185 | $1.05 | $3,328.66 |
| 2017-02-18 | $0.00004197 | $0.00004244 | $0.00004188 | $0.00004240 | $0.6360 | $3,372.28 |
| 2017-02-19 | $0.00004217 | $0.00004227 | $0.00004174 | $0.00004191 | $9.85 | $3,333.95 |
| 2017-02-20 | $0.00004195 | $0.00004322 | $0.00003139 | $0.00004320 | $6.02 | $3,436.11 |
| 2017-02-21 | $0.00004317 | $0.00004424 | $0.00004308 | $0.00004387 | $1.10 | $3,489.85 |
| 2017-02-22 | $0.00003344 | $0.00003376 | $0.00003302 | $0.00003352 | $0.8381 | $2,666.47 |
| 2017-02-23 | $0.00003396 | $0.00003530 | $0.00003396 | $0.00003500 | $7.67 | $2,784.06 |
| 2017-02-24 | $0.00003518 | $0.00003601 | $0.00003396 | $0.00003526 | $7.40 | $2,804.35 |
| 2017-02-25 | $0.00004687 | $0.00004699 | $0.00004498 | $0.00004575 | $0.8007 | $3,639.29 |
| 2017-02-26 | $0.00004577 | $0.00004661 | $0.00004521 | $0.00004658 | $0.5823 | $3,705.08 |
| 2017-02-27 | $0.00003542 | $0.00003543 | $0.00003532 | $0.00003540 | $1.47 | $2,815.68 |
| 2017-02-28 | $0.00003542 | $0.00004773 | $0.00003539 | $0.00003540 | $3.68 | $2,815.68 |