DPAY DPAY
Xếp hạng #?
09:58:36 03/02/2021
DPAY (DPAY)
Không hoạt động
Lịch sử giá DPAY (DPAY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009939 | $0.00001003 | $0.000009939 | $0.000009983 | $0.1797 | $794.07 |
| 2017-01-02 | $0.000009986 | $0.00002056 | $0.000009969 | $0.00002043 | $0.2043 | $1,625.42 |
| 2017-01-03 | $0.00002043 | $0.00002070 | $0.00002043 | $0.00002056 | $0.2056 | $1,635.43 |
| 2017-01-04 | $0.00001134 | $0.00001159 | $0.00001115 | $0.00001155 | $1.27 | $918.48 |
| 2017-01-05 | $0.00001157 | $0.00002382 | $0.000009104 | $0.00002027 | $10.74 | $1,612.11 |
| 2017-01-06 | $0.00002028 | $0.00002094 | $0.00001768 | $0.00001797 | $0.3595 | $1,429.67 |
| 2017-01-08 | $0.000009359 | $0.00001824 | $0.000008921 | $0.00001820 | $8.10 | $1,447.53 |
| 2017-01-09 | $0.00001822 | $0.00001827 | $0.000008916 | $0.000009028 | $3.17 | $718.11 |
| 2017-01-10 | $0.000009024 | $0.000009149 | $0.000009011 | $0.000009089 | $3.19 | $722.96 |
| 2017-01-12 | $0.000007734 | $0.000008262 | $0.000007558 | $0.000008048 | $0.1609 | $640.17 |
| 2017-01-13 | $0.000008037 | $0.000008091 | $0.000007973 | $0.000007980 | $0.1596 | $634.76 |
| 2017-01-18 | $0.00001748 | $0.00001754 | $0.000008767 | $0.000008866 | $0.5320 | $705.22 |
| 2017-01-19 | $0.000008866 | $0.000009038 | $0.000008843 | $0.000009038 | $0.3615 | $718.92 |
| 2017-01-21 | $0.000009214 | $0.00006427 | $0.000009207 | $0.00002765 | $1,141.54 | $2,199.66 |
| 2017-01-22 | $0.00002767 | $0.00008263 | $0.00001832 | $0.00002771 | $1,205.46 | $2,203.95 |
| 2017-01-23 | $0.00002776 | $0.00004614 | $0.00001838 | $0.00002765 | $217.40 | $2,199.16 |
| 2017-01-24 | $0.00002732 | $0.00003697 | $0.00002678 | $0.00002678 | $26.35 | $2,130.16 |
| 2017-01-25 | $0.00001785 | $0.00002698 | $0.00001784 | $0.00001803 | $28.41 | $1,434.19 |
| 2017-01-26 | $0.00001805 | $0.00001839 | $0.00001804 | $0.00001835 | $11.92 | $1,459.71 |
| 2017-01-27 | $0.00001835 | $0.00002770 | $0.00001832 | $0.00001840 | $42.63 | $1,463.18 |
| 2017-01-28 | $0.00001839 | $0.00001848 | $0.00001839 | $0.00001843 | $1.32 | $1,466.08 |
| 2017-01-29 | $0.00001844 | $0.0001105 | $0.000009223 | $0.00005517 | $10,969.40 | $4,388.36 |
| 2017-01-30 | $0.00005517 | $0.00008289 | $0.00002760 | $0.00006443 | $959.36 | $5,124.56 |
| 2017-01-31 | $0.00006443 | $0.00007471 | $0.00003822 | $0.00004852 | $227.66 | $3,859.34 |