Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003144 | $0.0003160 | $0.0003112 | $0.0003134 | $0.003611 | $1,518.46 |
| 2015-12-02 | $0.0003134 | $0.0003134 | $0.0003014 | $0.0003083 | $1.20 | $1,493.75 |
| 2015-12-03 | $0.0003083 | $0.0003174 | $0.0003055 | $0.0003080 | $0.002685 | $1,492.69 |
| 2015-12-04 | $0.0003081 | $0.0003090 | $0.0003050 | $0.0003065 | $0.4166 | $1,485.41 |
| 2015-12-05 | $0.0003074 | $0.0003230 | $0.0003074 | $0.0003209 | $0.5863 | $1,555.25 |
| 2015-12-06 | $0.0003215 | $0.0003265 | $0.0003145 | $0.0003204 | $0.0004610 | $1,552.84 |
| 2015-12-07 | $0.0003149 | $0.0003660 | $0.0003149 | $0.0003323 | $0.9388 | $1,610.15 |
| 2015-12-08 | $0.0003325 | $0.0003578 | $0.0003234 | $0.0003342 | $4.53 | $1,619.71 |
| 2015-12-09 | $0.0003364 | $0.0003698 | $0.0003291 | $0.0003346 | $1.00 | $1,621.38 |
| 2015-12-10 | $0.0003347 | $0.0003674 | $0.0003275 | $0.0003658 | $0.3802 | $1,772.78 |
| 2015-12-11 | $0.0003660 | $0.0003807 | $0.0003634 | $0.0003785 | $2.23 | $1,834.13 |
| 2015-12-12 | $0.0003789 | $0.0003944 | $0.0003462 | $0.0003592 | $0.2077 | $1,740.71 |
| 2015-12-13 | $0.0003588 | $0.0003644 | $0.0003524 | $0.0003618 | $0.5666 | $1,753.37 |
| 2015-12-14 | $0.0003608 | $0.0003627 | $0.0003483 | $0.0003496 | $0.8179 | $1,694.25 |
| 2015-12-15 | $0.0003497 | $0.0003739 | $0.0003496 | $0.0003709 | $8.15 | $1,797.40 |
| 2015-12-16 | $0.0003709 | $0.0004206 | $0.0003324 | $0.0003333 | $71.00 | $1,615.26 |
| 2015-12-17 | $0.0003331 | $0.0004927 | $0.0003331 | $0.0004489 | $39.07 | $2,175.31 |
| 2015-12-18 | $0.0004488 | $0.0004891 | $0.0004477 | $0.0004882 | $2.36 | $2,365.61 |
| 2015-12-19 | $0.0004884 | $0.0004910 | $0.0004819 | $0.0004832 | $2.34 | $2,341.62 |
| 2015-12-20 | $0.0003551 | $0.0003552 | $0.0003308 | $0.0003362 | $0.5448 | $1,629.06 |
| 2015-12-21 | $0.0003359 | $0.0005282 | $0.0003266 | $0.0005281 | $21.33 | $2,559.28 |
| 2015-12-22 | $0.0005285 | $0.0005719 | $0.0003257 | $0.0005698 | $22.18 | $2,761.09 |
| 2015-12-23 | $0.0005699 | $0.0005983 | $0.0005670 | $0.0005721 | $0.000003647 | $2,772.41 |
| 2015-12-24 | $0.0005725 | $0.0005894 | $0.0005725 | $0.0005816 | $0.000003708 | $2,818.36 |
| 2015-12-25 | $0.0006920 | $0.0006943 | $0.0005801 | $0.0005801 | $4.73 | $2,811.24 |
| 2015-12-26 | $0.0005800 | $0.0005942 | $0.0004344 | $0.0005833 | $0.6343 | $2,826.66 |
| 2015-12-27 | $0.0005822 | $0.0005869 | $0.0004302 | $0.0004370 | $0.01572 | $2,117.41 |
| 2015-12-28 | $0.0004366 | $0.0004430 | $0.0004342 | $0.0004345 | $0.01053 | $2,105.43 |
| 2015-12-29 | $0.0004368 | $0.0004915 | $0.0004314 | $0.0004909 | $1.31 | $2,379.03 |
| 2015-12-30 | $0.0004900 | $0.0004917 | $0.0004652 | $0.0004679 | $1.12 | $2,267.20 |
| 2015-12-31 | $0.0004670 | $0.0004896 | $0.0004609 | $0.0004866 | $4.94 | $2,357.76 |