Doubloons DBL
Xếp hạng #?
00:14:01 17/05/2016
Doubloons (DBL)
Không hoạt động
Lịch sử giá Doubloons (DBL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005745 | $0.0005980 | $0.0004548 | $0.0005947 | $4.07 | $2,881.95 |
| 2015-11-02 | $0.0005939 | $0.0006404 | $0.0004734 | $0.0006261 | $53.99 | $3,034.05 |
| 2015-11-03 | $0.0006249 | $0.0006267 | $0.0004967 | $0.0005481 | $1.18 | $2,656.00 |
| 2015-11-04 | $0.0005510 | $0.0006390 | $0.0004888 | $0.0005044 | $4.40 | $2,444.32 |
| 2015-11-05 | $0.0005080 | $0.0008129 | $0.0004536 | $0.0007921 | $29.18 | $3,838.17 |
| 2015-11-06 | $0.0007923 | $0.0007942 | $0.0004497 | $0.0007092 | $20.37 | $3,436.77 |
| 2015-11-07 | $0.0007096 | $0.0008434 | $0.0004764 | $0.0004828 | $12.82 | $2,339.34 |
| 2015-11-08 | $0.0004825 | $0.0008510 | $0.0004093 | $0.0004093 | $43.32 | $1,983.38 |
| 2015-11-09 | $0.0004104 | $0.0006917 | $0.0003928 | $0.0004170 | $9.04 | $2,020.89 |
| 2015-11-10 | $0.0006589 | $0.0006605 | $0.0003954 | $0.0004042 | $42.01 | $1,958.68 |
| 2015-11-11 | $0.0004050 | $0.0005835 | $0.0003842 | $0.0004742 | $3.50 | $2,297.82 |
| 2015-11-12 | $0.0004748 | $0.0005161 | $0.0002537 | $0.0003615 | $30.25 | $1,751.63 |
| 2015-11-13 | $0.0003607 | $0.0003946 | $0.0002209 | $0.0003191 | $3.23 | $1,546.22 |
| 2015-11-14 | $0.0003194 | $0.0003377 | $0.0002808 | $0.0003355 | $0.1490 | $1,626.00 |
| 2015-11-15 | $0.0003354 | $0.0004657 | $0.0002697 | $0.0004598 | $31.13 | $2,228.25 |
| 2015-11-16 | $0.0004599 | $0.0004787 | $0.0003640 | $0.0003652 | $0.3875 | $1,769.76 |
| 2015-11-17 | $0.0003652 | $0.0003672 | $0.0003306 | $0.0003345 | $13.44 | $1,621.08 |
| 2015-11-18 | $0.0003346 | $0.0003412 | $0.0003314 | $0.0003402 | $0.5413 | $1,648.73 |
| 2015-11-19 | $0.0003398 | $0.0003609 | $0.0003335 | $0.0003592 | $0.9064 | $1,740.58 |
| 2015-11-20 | $0.0003587 | $0.0003596 | $0.0003250 | $0.0003256 | $20.22 | $1,577.64 |
| 2015-11-21 | $0.0003256 | $0.0003606 | $0.0003245 | $0.0003286 | $2.19 | $1,592.23 |
| 2015-11-22 | $0.0003292 | $0.0003306 | $0.0003255 | $0.0003276 | $0.6897 | $1,587.40 |
| 2015-11-23 | $0.0003278 | $0.0003293 | $0.0003251 | $0.0003264 | $1.11 | $1,581.69 |
| 2015-11-24 | $0.0003265 | $0.0003272 | $0.0003227 | $0.0003260 | $0.008550 | $1,579.86 |
| 2015-11-25 | $0.0003390 | $0.0003492 | $0.0003385 | $0.0003492 | $6.94 | $1,692.39 |
| 2015-11-26 | $0.0003495 | $0.0004086 | $0.0003068 | $0.0003253 | $12.01 | $1,576.12 |
| 2015-11-27 | $0.0003249 | $0.0004310 | $0.0003169 | $0.0004296 | $1.02 | $2,081.55 |
| 2015-11-28 | $0.0004294 | $0.0004295 | $0.0003121 | $0.0003172 | $0.01427 | $1,537.08 |
| 2015-11-29 | $0.0003172 | $0.0003357 | $0.0003151 | $0.0003347 | $0.1300 | $1,621.73 |
| 2015-11-30 | $0.0003348 | $0.0003409 | $0.0003267 | $0.0003293 | $0.1279 | $1,595.70 |