BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008274 | $0.00008521 | $0.00008274 | $0.00008337 | $62.67 | $6,084.33 |
| 2019-10-02 | $0.00008337 | $0.00008355 | $0.00008213 | $0.00008246 | $0 | $6,017.55 |
| 2019-10-03 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,017.63 |
| 2019-10-04 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,017.73 |
| 2019-10-05 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,017.89 |
| 2019-10-06 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,017.98 |
| 2019-10-07 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,018.06 |
| 2019-10-08 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,018.32 |
| 2019-10-09 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,018.40 |
| 2019-10-10 | $0.00008246 | $0.00008246 | $0.00008246 | $0.00008246 | $0 | $6,018.49 |
| 2019-10-11 | $0.00008246 | $0.00008387 | $0.00008246 | $0.00008299 | $0.8465 | $6,057.51 |
| 2019-10-12 | $0.00008304 | $0.00008382 | $0.00008299 | $0.00008337 | $0 | $6,085.52 |
| 2019-10-13 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,085.59 |
| 2019-10-14 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,086.02 |
| 2019-10-15 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,087.77 |
| 2019-10-16 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,087.89 |
| 2019-10-17 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,087.96 |
| 2019-10-18 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,088.07 |
| 2019-10-19 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,088.13 |
| 2019-10-20 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,088.22 |
| 2019-10-21 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,088.30 |
| 2019-10-22 | $0.00008337 | $0.00008337 | $0.00008337 | $0.00008337 | $0 | $6,088.36 |