BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001924 | $0.0001955 | $0.00009564 | $0.0001950 | $20.47 | $14,220.18 |
| 2019-09-02 | $0.0001950 | $0.0002079 | $0.0001941 | $0.0002070 | $0 | $15,097.24 |
| 2019-09-03 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,097.58 |
| 2019-09-04 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,097.71 |
| 2019-09-05 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,097.93 |
| 2019-09-06 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,098.10 |
| 2019-09-07 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,098.67 |
| 2019-09-08 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,098.90 |
| 2019-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,099.17 |
| 2019-09-10 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,099.35 |
| 2019-09-11 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 | $0 | $15,099.55 |
| 2019-09-12 | $0.0002070 | $0.0002087 | $0.0002058 | $0.0002082 | $54.89 | $15,187.43 |
| 2019-09-13 | $0.0002082 | $0.0002087 | $0.0002058 | $0.0002063 | $0 | $15,047.39 |
| 2019-09-14 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,047.80 |
| 2019-09-15 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,047.99 |
| 2019-09-16 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,048.31 |
| 2019-09-17 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,048.50 |
| 2019-09-18 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,049.14 |
| 2019-09-19 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,049.31 |
| 2019-09-20 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | $0 | $15,049.47 |
| 2019-09-21 | $0.0002063 | $0.0002063 | $0.0002000 | $0.0002004 | $36.69 | $14,623.48 |
| 2019-09-22 | $0.0002004 | $0.0002018 | $0.0001984 | $0.0002008 | $0 | $14,655.02 |
| 2019-09-23 | $0.0002008 | $0.0002008 | $0.0002008 | $0.0002008 | $0 | $14,655.15 |
| 2019-09-24 | $0.0002008 | $0.0002008 | $0.0002008 | $0.0002008 | $0 | $14,655.37 |
| 2019-09-25 | $0.0002008 | $0.0002008 | $0.0002008 | $0.0002008 | $0 | $14,655.50 |
| 2019-09-26 | $0.0002008 | $0.0002008 | $0.0002008 | $0.0002008 | $0 | $14,655.84 |
| 2019-09-27 | $0.0002008 | $0.0002008 | $0.0002008 | $0.0002008 | $0 | $14,655.96 |
| 2019-09-28 | $0.0002008 | $0.0002008 | $0.0002008 | $0.0002008 | $0 | $14,656.13 |
| 2019-09-29 | $0.0002008 | $0.0002008 | $0.00007976 | $0.00008096 | $53.39 | $5,908.27 |
| 2019-09-30 | $0.00008095 | $0.00008289 | $0.00007815 | $0.00008274 | $0 | $6,037.86 |