BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001908 | $0.0001908 | $0.0001908 | $0.0001908 | $0 | $13,899.76 |
| 2019-08-02 | $0.0001908 | $0.0003159 | $0.0001908 | $0.0003156 | $54.81 | $22,999.51 |
| 2019-08-03 | $0.0003156 | $0.0003255 | $0.0003151 | $0.0003243 | $0 | $23,628.35 |
| 2019-08-04 | $0.0003243 | $0.0003243 | $0.0003243 | $0.0003243 | $0 | $23,634.37 |
| 2019-08-05 | $0.0003243 | $0.0003243 | $0.0002344 | $0.0002366 | $5.52 | $17,242.61 |
| 2019-08-06 | $0.0002363 | $0.0003687 | $0.0002347 | $0.0003442 | $3.44 | $25,090.98 |
| 2019-08-07 | $0.0003441 | $0.0003443 | $0.0003434 | $0.0003443 | $0 | $25,102.16 |
| 2019-08-08 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,102.65 |
| 2019-08-09 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,102.94 |
| 2019-08-10 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,103.19 |
| 2019-08-11 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,103.63 |
| 2019-08-12 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,103.97 |
| 2019-08-13 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,104.30 |
| 2019-08-14 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,104.58 |
| 2019-08-15 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $0 | $25,104.87 |
| 2019-08-16 | $0.0003443 | $0.0003443 | $0.0002016 | $0.0002075 | $36.37 | $15,126.49 |
| 2019-08-17 | $0.0002075 | $0.0002090 | $0.0002052 | $0.0002071 | $0 | $15,101.42 |
| 2019-08-18 | $0.0002071 | $0.0002097 | $0.0002065 | $0.0002067 | $28.64 | $15,071.14 |
| 2019-08-19 | $0.0002068 | $0.0002154 | $0.0002060 | $0.0002137 | $0 | $15,582.08 |
| 2019-08-20 | $0.0002137 | $0.0002137 | $0.0002137 | $0.0002137 | $0 | $15,582.25 |
| 2019-08-21 | $0.0002137 | $0.0002137 | $0.0002137 | $0.0002137 | $0 | $15,582.54 |
| 2019-08-22 | $0.0002137 | $0.0002137 | $0.0002137 | $0.0002137 | $0 | $15,582.71 |
| 2019-08-23 | $0.0002137 | $0.0002137 | $0.0002137 | $0.0002137 | $0 | $15,582.96 |
| 2019-08-24 | $0.0002137 | $0.0002137 | $0.0001002 | $0.0001015 | $4.06 | $7,402.36 |
| 2019-08-25 | $0.0001015 | $0.0001030 | $0.0001006 | $0.0001009 | $0 | $7,360.45 |
| 2019-08-26 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $7,360.56 |
| 2019-08-27 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $7,360.82 |
| 2019-08-28 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $7,361.16 |
| 2019-08-29 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $7,361.33 |
| 2019-08-30 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | $0 | $7,361.41 |
| 2019-08-31 | $0.0001009 | $0.0001934 | $0.0001009 | $0.0001923 | $0.9617 | $14,028.57 |