Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,272,457,284,941 Khối lượng (24h): $224,342,786,111 Thị phần: BTC: 59.4%, ETH: 12.1%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0004672$0.0004672$0.0004672$0.0004672$0$34,022.09
2019-07-02$0.0004672$0.0004672$0.0004672$0.0004672$0$34,022.82
2019-07-03$0.0004672$0.0004672$0.0004672$0.0004672$0$34,023.50
2019-07-04$0.0004672$0.0004672$0.0004672$0.0004672$0$34,024.03
2019-07-05$0.0004672$0.0004672$0.0004672$0.0004672$0$34,024.41
2019-07-06$0.0004672$0.0004672$0.0004672$0.0004672$0$34,024.77
2019-07-07$0.0004672$0.0004672$0.0004672$0.0004672$0$34,025.36
2019-07-08$0.0004672$0.0004672$0.0004672$0.0004672$0$34,025.73
2019-07-09$0.0004672$0.0004672$0.0004672$0.0004672$0$34,026.07
2019-07-10$0.0004672$0.0004672$0.0004672$0.0004672$0$34,026.51
2019-07-11$0.0004672$0.0004672$0.0004672$0.0004672$0$34,026.88
2019-07-12$0.0004672$0.0004672$0.0004672$0.0004672$0$34,027.68
2019-07-13$0.0004672$0.0004672$0.0004672$0.0004672$0$34,028.03
2019-07-14$0.0004672$0.0004672$0.0004672$0.0004672$0$34,028.37
2019-07-15$0.0004672$0.0004672$0.0004672$0.0004672$0$34,029.46
2019-07-16$0.0004672$0.0004672$0.0004672$0.0004672$0$34,031.29
2019-07-17$0.0004672$0.0004672$0.0004672$0.0004672$0$34,033.18
2019-07-18$0.0004672$0.0004672$0.0004672$0.0004672$0$34,034.86
2019-07-19$0.0004672$0.0004672$0.0004672$0.0004672$0$34,035.47
2019-07-20$0.0004672$0.0004672$0.0004302$0.0004315$14.64$31,439.97
2019-07-21$0.0004311$0.0004335$0.0004149$0.0004187$0$30,506.74
2019-07-22$0.0004187$0.0004187$0.0004187$0.0004187$0$30,507.06
2019-07-23$0.0004187$0.0004187$0.0002962$0.0002966$15.34$21,612.15
2019-07-24$0.0002966$0.0002973$0.0002881$0.0002909$0$21,191.61
2019-07-25$0.0002909$0.0002909$0.0002909$0.0002909$0$21,192.04
2019-07-26$0.0002909$0.0002909$0.0002909$0.0002909$0$21,192.25
2019-07-27$0.0002909$0.0002909$0.0002825$0.0002845$33.11$20,731.01
2019-07-28$0.0002842$0.0002846$0.0001846$0.0001907$0.9534$13,893.79
2019-07-29$0.0001907$0.0001912$0.0001905$0.0001908$0$13,899.17
2019-07-30$0.0001908$0.0001908$0.0001908$0.0001908$0$13,899.31
2019-07-31$0.0001908$0.0001908$0.0001908$0.0001908$0$13,899.51
Lịch sử giá BOAT (BOAT) Tháng 07/2019 - GiaCoin.com
4.2 trên 797 đánh giá