BOAT BOAT
Xếp hạng #?
-
BOAT (BOAT)
Không theo dõi
Lịch sử giá BOAT (BOAT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0003422 | $0.0003443 | $0.0003386 | $0.0003424 | $0 | $24,886.45 |
| 2019-06-02 | $0.0003424 | $0.0003424 | $0.0003424 | $0.0003424 | $0 | $24,886.83 |
| 2019-06-03 | $0.0003424 | $0.0003424 | $0.0001624 | $0.0001635 | $32.45 | $11,880.88 |
| 2019-06-04 | $0.0001633 | $0.0001633 | $0.0001570 | $0.0001599 | $0 | $11,625.64 |
| 2019-06-05 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $0 | $11,625.75 |
| 2019-06-06 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $0 | $11,625.87 |
| 2019-06-07 | $0.0001599 | $0.0002438 | $0.0001599 | $0.0002404 | $1.60 | $17,472.24 |
| 2019-06-08 | $0.0002403 | $0.0002419 | $0.0002341 | $0.0002354 | $0 | $17,109.90 |
| 2019-06-09 | $0.0002354 | $0.0002354 | $0.0002262 | $0.0002299 | $1.37 | $16,713.95 |
| 2019-06-10 | $0.0002294 | $0.0002410 | $0.0002262 | $0.0002397 | $2.54 | $17,427.92 |
| 2019-06-11 | $0.0002400 | $0.0003194 | $0.0002386 | $0.0003159 | $1.07 | $22,966.51 |
| 2019-06-12 | $0.0003159 | $0.0003279 | $0.0003134 | $0.0003250 | $12.07 | $23,622.42 |
| 2019-06-13 | $0.0003252 | $0.0003270 | $0.0003249 | $0.0003260 | $0 | $23,696.46 |
| 2019-06-14 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 | $0 | $23,696.71 |
| 2019-06-15 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 | $0 | $23,696.96 |
| 2019-06-16 | $0.0003260 | $0.0003260 | $0.0001770 | $0.0001796 | $30.51 | $13,054.45 |
| 2019-06-17 | $0.0001797 | $0.0004689 | $0.0001796 | $0.0004672 | $0 | $33,974.98 |
| 2019-06-18 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $33,978.33 |
| 2019-06-19 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $33,978.69 |
| 2019-06-20 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $33,995.36 |
| 2019-06-21 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,001.94 |
| 2019-06-22 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,002.35 |
| 2019-06-23 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,002.93 |
| 2019-06-24 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,003.82 |
| 2019-06-25 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,019.09 |
| 2019-06-26 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,019.55 |
| 2019-06-27 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,020.25 |
| 2019-06-28 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,020.72 |
| 2019-06-29 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,021.07 |
| 2019-06-30 | $0.0004672 | $0.0004672 | $0.0004672 | $0.0004672 | $0 | $34,021.60 |