Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,328,049,472,624 Khối lượng (24h): $215,657,882,106 Thị phần: BTC: 58.7%, ETH: 12.1%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0001070$0.0001626$0.0001069$0.0001620$10.80$11,759.91
2019-05-02$0.0001620$0.0001622$0.0001619$0.0001621$0$11,766.07
2019-05-03$0.0001621$0.0001735$0.0001621$0.0001731$27.76$12,569.06
2019-05-04$0.0001731$0.0001769$0.0001691$0.0001756$0$12,749.45
2019-05-05$0.0001756$0.0001756$0.0001756$0.0001756$0$12,750.02
2019-05-06$0.0001756$0.0001756$0.0001756$0.0001756$0$12,750.31
2019-05-07$0.0001756$0.0001756$0.0001756$0.0001756$0$12,750.60
2019-05-08$0.0001756$0.0001756$0.0001756$0.0001756$0$12,750.87
2019-05-09$0.0001756$0.0001756$0.0001756$0.0001756$0$12,751.03
2019-05-10$0.0001756$0.0001756$0.0001756$0.0001756$0$12,751.50
2019-05-11$0.0001756$0.0001756$0.0001756$0.0001756$0$12,751.74
2019-05-12$0.0001756$0.0001756$0.0001756$0.0001756$0$12,751.89
2019-05-13$0.0001756$0.0001756$0.0001756$0.0001756$0$12,752.10
2019-05-14$0.0001756$0.0002424$0.0001756$0.0002394$6.88$17,387.99
2019-05-15$0.0002393$0.0004116$0.0001603$0.0004094$46.77$29,734.12
2019-05-16$0.0004088$0.0004160$0.0002307$0.0002364$12.35$17,179.32
2019-05-17$0.0002363$0.0002377$0.0002105$0.0002156$0$15,668.16
2019-05-18$0.0002156$0.0002156$0.0002156$0.0002156$0$15,668.34
2019-05-19$0.0002156$0.0002476$0.0002156$0.0002459$9.83$17,866.69
2019-05-20$0.0002459$0.0002459$0.0002365$0.0002368$0$17,207.68
2019-05-21$0.0002368$0.0002368$0.0002368$0.0002368$0$17,207.86
2019-05-22$0.0002368$0.0002368$0.0002368$0.0002368$0$17,208.08
2019-05-23$0.0002368$0.0002368$0.0002368$0.0002368$0$17,208.44
2019-05-24$0.0002368$0.0002368$0.0002368$0.0002368$0$17,208.74
2019-05-25$0.0002368$0.0002368$0.0002368$0.0002368$0$17,209.45
2019-05-26$0.0002368$0.0002368$0.0002368$0.0002368$0$17,209.63
2019-05-27$0.0002368$0.0002368$0.0002368$0.0002368$0$17,209.80
2019-05-28$0.0002368$0.0002368$0.0002368$0.0002368$0$17,210.38
2019-05-29$0.0002368$0.0002368$0.0002368$0.0002368$0$17,210.58
2019-05-30$0.0002368$0.0003411$0.0001708$0.0003313$11.78$24,082.15
2019-05-31$0.0003313$0.0003428$0.0002525$0.0003423$24.46$24,879.58
Lịch sử giá BOAT (BOAT) Tháng 05/2019 - GiaCoin.com
4.2 trên 797 đánh giá