Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Thị phần: BTC: 59.5%, ETH: 13.0%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0001635$0.0002078$0.0001635$0.0002075$0.7261$15,023.82
2019-04-02$0.0002077$0.0002454$0.0002074$0.0002436$1.34$17,642.33
2019-04-03$0.0002437$0.0002575$0.0002436$0.0002550$0$18,464.20
2019-04-04$0.0002550$0.0002550$0.0002550$0.0002550$0$18,468.87
2019-04-05$0.0002550$0.0002550$0.0002498$0.0002518$0.5087$18,254.72
2019-04-06$0.0002519$0.0002607$0.0002002$0.0002022$1.99$14,661.15
2019-04-07$0.0002020$0.0002613$0.0002018$0.0002597$5.71$18,831.11
2019-04-08$0.0002597$0.0002657$0.0002591$0.0002640$0.5289$19,149.33
2019-04-09$0.0002640$0.0002640$0.0001554$0.0001558$40.90$11,306.51
2019-04-10$0.0001558$0.0001625$0.0001553$0.0001588$0$11,523.71
2019-04-11$0.0001588$0.0001588$0.0001588$0.0001588$0$11,524.02
2019-04-12$0.0001588$0.0001588$0.0001588$0.0001588$0$11,524.33
2019-04-13$0.0001588$0.0001588$0.0001588$0.0001588$0$11,524.50
2019-04-14$0.0001588$0.0002589$0.0001588$0.0002577$1.04$18,699.27
2019-04-15$0.0002577$0.0002592$0.0002502$0.0002524$1.52$18,314.30
2019-04-16$0.0002524$0.0002613$0.0001560$0.0001566$2.17$11,359.96
2019-04-17$0.0001565$0.0001578$0.0001558$0.0001569$0$11,386.49
2019-04-18$0.0001569$0.0002123$0.0001569$0.0002114$6.50$15,335.98
2019-04-19$0.0002113$0.0002114$0.0002084$0.0002111$0$15,322.51
2019-04-20$0.0002111$0.0002111$0.0002111$0.0002111$0$15,323.94
2019-04-21$0.0002111$0.0002111$0.0002111$0.0002111$0$15,324.71
2019-04-22$0.0002111$0.0002164$0.0002111$0.0002151$3.44$15,610.59
2019-04-23$0.0002151$0.0002236$0.0002145$0.0002232$0$16,197.16
2019-04-24$0.0002232$0.0002232$0.0002232$0.0002232$0$16,197.43
2019-04-25$0.0002232$0.0002232$0.0002232$0.0002232$0$16,198.00
2019-04-26$0.0002232$0.0002232$0.0002232$0.0002232$0$16,198.74
2019-04-27$0.0002232$0.0002232$0.0002232$0.0002232$0$16,199.02
2019-04-28$0.0002232$0.0002232$0.0001571$0.0001582$29.20$11,485.48
2019-04-29$0.0001583$0.0001591$0.0001561$0.0001572$16.14$11,415.05
2019-04-30$0.0001573$0.0001607$0.0001063$0.0001070$52.27$7,766.04
Lịch sử giá BOAT (BOAT) Tháng 04/2019 - GiaCoin.com
4.2 trên 797 đánh giá