Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Thị phần: BTC: 59.7%, ETH: 12.8%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0001540$0.0002343$0.0001538$0.0002309$1.93$16,706.95
2019-03-02$0.0002307$0.0002324$0.0002296$0.0002316$7.48$16,761.89
2019-03-03$0.0002314$0.0002325$0.0002308$0.0002313$0$16,740.45
2019-03-04$0.0002313$0.0002313$0.0001877$0.0001880$21.32$13,603.11
2019-03-05$0.0001881$0.0001954$0.0001872$0.0001941$0$14,044.66
2019-03-06$0.0001941$0.0002351$0.0001167$0.0001170$7.90$8,470.12
2019-03-07$0.0001172$0.0001182$0.0001167$0.0001178$0$8,527.16
2019-03-08$0.0001178$0.0001178$0.0001178$0.0001178$0$8,527.31
2019-03-09$0.0001178$0.0001178$0.0001178$0.0001178$0$8,527.74
2019-03-10$0.0001178$0.0001178$0.0001178$0.0001178$0$8,527.88
2019-03-11$0.0001178$0.0001178$0.0001178$0.0001178$0$8,528.07
2019-03-12$0.0001178$0.0001178$0.0001178$0.0001178$0$8,528.31
2019-03-13$0.0001178$0.0001178$0.0001178$0.0001178$0$8,528.74
2019-03-14$0.0001178$0.0001178$0.0001178$0.0001178$0$8,528.88
2019-03-15$0.0001178$0.0001984$0.0001178$0.0001981$0.5942$14,339.09
2019-03-16$0.0001980$0.0002038$0.0001980$0.0002023$0.4854$14,641.51
2019-03-17$0.0002023$0.0002027$0.0002005$0.0002005$0$14,513.58
2019-03-18$0.0002005$0.0002005$0.0002005$0.0002005$0$14,514.10
2019-03-19$0.0002005$0.0002449$0.0002005$0.0002442$9.75$17,682.08
2019-03-20$0.0002444$0.0002452$0.0002416$0.0002445$4.75$17,703.53
2019-03-21$0.0002449$0.0002455$0.0002440$0.0002448$0$17,726.47
2019-03-22$0.0002448$0.0002448$0.0002007$0.0002010$1.00$14,549.66
2019-03-23$0.0002008$0.0002423$0.0002005$0.0002419$2.38$17,513.67
2019-03-24$0.0002417$0.0002421$0.0001999$0.0002007$0.2007$14,532.86
2019-03-25$0.0002011$0.0002419$0.0002002$0.0002379$1.25$17,228.14
2019-03-26$0.0002370$0.0002383$0.0002369$0.0002373$0$17,179.23
2019-03-27$0.0002373$0.0002450$0.0002373$0.0002448$0.4162$17,728.76
2019-03-28$0.0002448$0.0002458$0.0002431$0.0002444$0$17,697.59
2019-03-29$0.0002444$0.0002444$0.0001626$0.0001635$3.63$11,841.37
2019-03-30$0.0001632$0.0001760$0.0001614$0.0001635$0$11,840.49
2019-03-31$0.0001635$0.0001635$0.0001635$0.0001635$0$11,840.66
Lịch sử giá BOAT (BOAT) Tháng 03/2019 - GiaCoin.com
4.2 trên 797 đánh giá