Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,351,796,271,252 Khối lượng (24h): $222,510,959,422 Thị phần: BTC: 58.2%, ETH: 12.1%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0002421$0.0002443$0.0002396$0.0002431$0$17,574.63
2019-02-02$0.0002431$0.0002431$0.0002431$0.0002431$0$17,575.44
2019-02-03$0.0002431$0.0002431$0.0002431$0.0002431$0$17,575.86
2019-02-04$0.0002431$0.0002432$0.0002416$0.0002424$4.36$17,528.07
2019-02-05$0.0002416$0.0002433$0.0002413$0.0002423$0$17,519.67
2019-02-06$0.0002423$0.0002423$0.0002423$0.0002423$0$17,520.03
2019-02-07$0.0002423$0.0002423$0.0002423$0.0002423$0$17,520.70
2019-02-08$0.0002423$0.0002423$0.0002423$0.0002423$0$17,521.56
2019-02-09$0.0002423$0.0002950$0.0002423$0.0002932$9.70$21,202.51
2019-02-10$0.0002935$0.0002959$0.0002911$0.0002959$0.08926$21,402.47
2019-02-11$0.0002957$0.0002957$0.0002918$0.0002927$0$21,170.55
2019-02-12$0.0002927$0.0002927$0.0002529$0.0002553$33.36$18,462.30
2019-02-13$0.0002552$0.0002567$0.0002547$0.0002551$0$18,451.54
2019-02-14$0.0002551$0.0002551$0.0002551$0.0002551$0$18,451.98
2019-02-15$0.0002551$0.0002551$0.0001081$0.0001084$23.98$7,838.37
2019-02-16$0.0001084$0.0002918$0.0001083$0.0002903$1.45$21,000.41
2019-02-17$0.0002904$0.0002943$0.0001806$0.0001834$3.26$13,263.25
2019-02-18$0.0001835$0.0002354$0.0001832$0.0002348$13.55$16,987.39
2019-02-19$0.0002351$0.0002409$0.0002345$0.0002369$0$17,137.96
2019-02-20$0.0002369$0.0002402$0.0002364$0.0002402$2.97$17,377.65
2019-02-21$0.0002401$0.0002413$0.0002381$0.0002395$0$17,323.87
2019-02-22$0.0002395$0.0002395$0.0002395$0.0002395$0$17,324.17
2019-02-23$0.0002395$0.0002498$0.0002376$0.0002484$28.44$17,970.64
2019-02-24$0.0002487$0.0002528$0.0002273$0.0002302$0$16,651.85
2019-02-25$0.0002302$0.0002350$0.0002290$0.0002331$4.78$16,865.14
2019-02-26$0.0002324$0.0002332$0.0002322$0.0002322$0$16,800.44
2019-02-27$0.0002322$0.0002322$0.0001888$0.0001921$2.61$13,902.35
2019-02-28$0.0001924$0.0001931$0.0001536$0.0001540$18.57$11,146.02
Lịch sử giá BOAT (BOAT) Tháng 02/2019 - GiaCoin.com
4.2 trên 797 đánh giá