Tiền ảo: 32,205 Sàn giao dịch: 759 Vốn hóa: $2,920,434,502,645 Khối lượng (24h): $228,249,984,554 Thị phần: BTC: 59.8%, ETH: 12.7%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0005158$0.0005158$0.0005158$0.0005158$0$37,141.85
2018-12-02$0.0005158$0.0005158$0.0005158$0.0005158$0$37,143.00
2018-12-03$0.0005158$0.0005158$0.0005158$0.0005158$0$37,143.80
2018-12-04$0.0005158$0.0005707$0.0005158$0.0005538$5.54$39,883.06
2018-12-05$0.0005541$0.0005556$0.0005384$0.0005414$0$38,993.83
2018-12-06$0.0005414$0.0005414$0.0005414$0.0005414$0$38,996.09
2018-12-07$0.0005414$0.0005414$0.0005414$0.0005414$0$38,997.50
2018-12-08$0.0005414$0.0005414$0.0004352$0.0004524$2.94$32,587.78
2018-12-09$0.0004510$0.0004796$0.0004509$0.0004700$4.83$33,854.40
2018-12-10$0.0004694$0.0004746$0.0004605$0.0004619$0$33,269.68
2018-12-11$0.0004619$0.0004619$0.0004422$0.0004452$3.69$32,068.16
2018-12-12$0.0004446$0.0004596$0.0004434$0.0004539$0$32,695.81
2018-12-13$0.0004539$0.0004870$0.0003945$0.0003972$5.29$28,615.19
2018-12-14$0.0003970$0.0003993$0.0003865$0.0003865$0$27,844.88
2018-12-15$0.0003865$0.0003865$0.0003865$0.0003865$0$27,848.02
2018-12-16$0.0003865$0.0004574$0.0003865$0.0004548$1.55$32,774.72
2018-12-17$0.0004553$0.0004621$0.0003610$0.0003905$5.46$28,143.01
2018-12-18$0.0003906$0.0003942$0.0003883$0.0003899$0$28,106.00
2018-12-19$0.0003899$0.0004255$0.0003899$0.0004128$9.03$29,758.97
2018-12-20$0.0004118$0.0004558$0.0004107$0.0004499$0$32,435.09
2018-12-21$0.0004499$0.0004499$0.0004499$0.0004499$0$32,435.85
2018-12-22$0.0004499$0.0004499$0.0003885$0.0004013$10.43$28,932.53
2018-12-23$0.0004034$0.0004424$0.0003972$0.0004398$0.7828$31,711.69
2018-12-24$0.0004400$0.0004702$0.0004400$0.0004483$0.6688$32,328.82
2018-12-25$0.0004493$0.0004493$0.0004130$0.0004154$0$29,954.80
2018-12-26$0.0004154$0.0004154$0.0004154$0.0004154$0$29,956.79
2018-12-27$0.0004154$0.0004154$0.0004154$0.0004154$0$29,958.88
2018-12-28$0.0004154$0.0004154$0.0002550$0.0002754$35.95$19,863.68
2018-12-29$0.0002758$0.0005160$0.0002757$0.0004967$5.00$35,825.96
2018-12-30$0.0004972$0.0004972$0.0004927$0.0004952$0$35,723.25
2018-12-31$0.0004952$0.0004952$0.0002609$0.0002621$0.7691$18,912.03
Lịch sử giá BOAT (BOAT) Tháng 12/2018 - GiaCoin.com
4.2 trên 797 đánh giá