Tiền ảo: 32,222 Sàn giao dịch: 760 Vốn hóa: $3,048,193,525,941 Khối lượng (24h): $188,075,685,297 Thị phần: BTC: 59.4%, ETH: 12.4%
BOAT BOAT
Xếp hạng #? -
BOAT (BOAT)
Không theo dõi

Lịch sử giá BOAT (BOAT) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.004377$0.004890$0.001080$0.002729$4,334.83$50,611.88
2017-10-02$0.002728$0.003276$0.002458$0.002509$401.33$46,537.29
2017-10-03$0.002509$0.002700$0.001817$0.002540$2,961.86$47,102.44
2017-10-04$0.002545$0.002668$0.002201$0.002223$787.68$41,226.11
2017-10-05$0.002225$0.002443$0.002076$0.002211$1,098.21$41,008.91
2017-10-06$0.002211$0.002568$0.002201$0.002325$227.65$43,123.55
2017-10-07$0.002326$0.003199$0.002318$0.002883$1,517.10$53,479.74
2017-10-08$0.002875$0.003070$0.002544$0.002575$486.43$47,753.28
2017-10-09$0.002575$0.002821$0.002552$0.002632$358.68$48,813.66
2017-10-10$0.002632$0.002897$0.001918$0.001934$453.43$35,880.81
2017-10-11$0.001933$0.004154$0.001664$0.003407$932.64$63,183.61
2017-10-12$0.003409$0.004546$0.003409$0.003981$419.60$73,841.38
2017-10-13$0.003967$0.004009$0.001804$0.002707$253.74$50,210.87
2017-10-14$0.002708$0.002716$0.001541$0.001573$190.66$29,176.87
2017-10-15$0.001576$0.002597$0.001568$0.001811$222.68$33,584.58
2017-10-16$0.001811$0.002699$0.001485$0.001732$296.23$32,115.59
2017-10-17$0.001732$0.002550$0.001510$0.001748$248.84$32,415.88
2017-10-18$0.001748$0.003120$0.001638$0.002561$227.00$47,503.07
2017-10-19$0.002562$0.002562$0.001492$0.002266$381.99$42,038.69
2017-10-20$0.002268$0.003327$0.001752$0.002927$376.92$54,289.36
2017-10-21$0.002921$0.003132$0.001272$0.001323$204.41$24,531.57
2017-10-22$0.001323$0.003503$0.001275$0.002131$2,363.47$39,532.14
2017-10-23$0.002128$0.002690$0.001775$0.002044$300.83$37,919.59
2017-10-24$0.002040$0.002096$0.001319$0.001324$244.48$24,562.54
2017-10-25$0.001325$0.001535$0.001292$0.001430$162.74$26,528.98
2017-10-26$0.001430$0.002107$0.001422$0.001657$308.65$30,733.59
2017-10-27$0.001657$0.001701$0.001528$0.001533$133.13$28,432.18
2017-10-28$0.001537$0.001566$0.001416$0.001430$139.48$26,524.53
2017-10-29$0.001428$0.001747$0.001381$0.001721$197.62$31,925.66
2017-10-30$0.001706$0.001766$0.001206$0.001216$695.26$22,550.10
2017-10-31$0.001212$0.001641$0.001212$0.001284$324.75$23,813.02
Lịch sử giá BOAT (BOAT) Tháng 10/2017 - GiaCoin.com
4.2 trên 797 đánh giá