Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.005778 | $0.006523 | $0.005637 | $0.005973 | $11,824.48 | $1,863,736 |
| 2019-01-02 | $0.005988 | $0.006404 | $0.005973 | $0.006255 | $5,807.28 | $1,951,595 |
| 2019-01-03 | $0.006260 | $0.006271 | $0.005742 | $0.006251 | $30,502.24 | $1,950,571 |
| 2019-01-04 | $0.006103 | $0.006196 | $0.005780 | $0.006056 | $5,611.66 | $1,889,619 |
| 2019-01-05 | $0.006040 | $0.006157 | $0.005842 | $0.005948 | $3,035.96 | $1,855,906 |
| 2019-01-06 | $0.005948 | $0.006341 | $0.005848 | $0.006256 | $337.34 | $1,951,845 |
| 2019-01-07 | $0.006254 | $0.006272 | $0.006117 | $0.006154 | $219.02 | $1,920,275 |
| 2019-01-08 | $0.006158 | $0.006352 | $0.006108 | $0.006161 | $829.97 | $1,922,340 |
| 2019-01-09 | $0.006172 | $0.006243 | $0.006074 | $0.006170 | $1,052.64 | $1,925,136 |
| 2019-01-10 | $0.006175 | $0.006197 | $0.005501 | $0.005547 | $645.41 | $1,730,618 |
| 2019-01-11 | $0.005544 | $0.005694 | $0.005491 | $0.005547 | $455.68 | $1,730,667 |
| 2019-01-12 | $0.005544 | $0.006003 | $0.005498 | $0.005522 | $3,380.38 | $1,722,880 |
| 2019-01-13 | $0.005517 | $0.005768 | $0.005406 | $0.005529 | $1,623.81 | $1,725,292 |
| 2019-01-14 | $0.005532 | $0.005631 | $0.005348 | $0.005588 | $1,946.31 | $1,743,498 |
| 2019-01-15 | $0.005584 | $0.005611 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-16 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-17 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-18 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-19 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-20 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-21 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-22 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-23 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-24 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-25 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-26 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-27 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-28 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-29 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-30 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |
| 2019-01-31 | $0.005577 | $0.005577 | $0.005577 | $0.005577 | $0 | $1,739,982 |