Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006537 | $0.007039 | $0.006389 | $0.006893 | $1,230.87 | $2,150,668 |
| 2018-12-02 | $0.006886 | $0.007028 | $0.006594 | $0.006611 | $482.54 | $2,062,717 |
| 2018-12-03 | $0.006642 | $0.006715 | $0.006035 | $0.006087 | $25,096.40 | $1,899,344 |
| 2018-12-04 | $0.006083 | $0.006342 | $0.006009 | $0.006088 | $2,512.54 | $1,899,546 |
| 2018-12-05 | $0.006094 | $0.006110 | $0.005756 | $0.005817 | $998.65 | $1,814,933 |
| 2018-12-06 | $0.005814 | $0.006001 | $0.005342 | $0.005342 | $725.43 | $1,666,850 |
| 2018-12-07 | $0.005333 | $0.005352 | $0.005010 | $0.005218 | $2,145.61 | $1,627,957 |
| 2018-12-08 | $0.005215 | $0.005576 | $0.005174 | $0.005525 | $719.81 | $1,723,946 |
| 2018-12-09 | $0.005509 | $0.005749 | $0.005400 | $0.005668 | $252.75 | $1,768,438 |
| 2018-12-10 | $0.005661 | $0.005716 | $0.005336 | $0.005534 | $4,683.93 | $1,726,749 |
| 2018-12-11 | $0.005528 | $0.005653 | $0.005215 | $0.005336 | $165.18 | $1,665,024 |
| 2018-12-12 | $0.005330 | $0.005518 | $0.005319 | $0.005425 | $363.89 | $1,692,805 |
| 2018-12-13 | $0.005428 | $0.005439 | $0.005034 | $0.005099 | $4,695.37 | $1,590,992 |
| 2018-12-14 | $0.005096 | $0.005158 | $0.004931 | $0.004988 | $488.95 | $1,556,492 |
| 2018-12-15 | $0.004992 | $0.005056 | $0.004824 | $0.004950 | $13,961.97 | $1,544,387 |
| 2018-12-16 | $0.004949 | $0.005142 | $0.004945 | $0.004968 | $1,568.76 | $1,550,219 |
| 2018-12-17 | $0.004975 | $0.005560 | $0.004973 | $0.005465 | $693.42 | $1,705,126 |
| 2018-12-18 | $0.005466 | $0.005666 | $0.005375 | $0.005666 | $7,448.59 | $1,767,969 |
| 2018-12-19 | $0.005684 | $0.006025 | $0.005645 | $0.005779 | $11,730.51 | $1,803,173 |
| 2018-12-20 | $0.005765 | $0.006658 | $0.005750 | $0.006658 | $7,053.02 | $2,077,376 |
| 2018-12-21 | $0.006639 | $0.006639 | $0.005738 | $0.005799 | $5,627.17 | $1,809,476 |
| 2018-12-22 | $0.005805 | $0.006704 | $0.005744 | $0.006345 | $31,072.77 | $1,979,727 |
| 2018-12-23 | $0.006358 | $0.006716 | $0.006120 | $0.006161 | $357.84 | $1,922,306 |
| 2018-12-24 | $0.006163 | $0.006573 | $0.006163 | $0.006233 | $794.42 | $1,944,743 |
| 2018-12-25 | $0.006246 | $0.006246 | $0.005766 | $0.005866 | $393.19 | $1,830,326 |
| 2018-12-26 | $0.005867 | $0.006189 | $0.005776 | $0.006174 | $1,212.33 | $1,926,291 |
| 2018-12-27 | $0.006170 | $0.006203 | $0.005628 | $0.005833 | $1,575.06 | $1,820,135 |
| 2018-12-28 | $0.005839 | $0.006245 | $0.005646 | $0.006216 | $296.82 | $1,939,473 |
| 2018-12-29 | $0.006226 | $0.006257 | $0.005866 | $0.005884 | $824.95 | $1,835,932 |
| 2018-12-30 | $0.005890 | $0.005985 | $0.005791 | $0.005833 | $8,408.04 | $1,820,048 |
| 2018-12-31 | $0.005840 | $0.006336 | $0.005652 | $0.005768 | $5,085.78 | $1,799,635 |