Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01157 | $0.01201 | $0.01142 | $0.01158 | $11,163.90 | $3,612,045 |
| 2018-11-02 | $0.01158 | $0.01271 | $0.01145 | $0.01269 | $20,258.30 | $3,958,822 |
| 2018-11-03 | $0.01269 | $0.01269 | $0.01174 | $0.01175 | $6,539.00 | $3,665,681 |
| 2018-11-04 | $0.01175 | $0.01274 | $0.01175 | $0.01255 | $24,580.60 | $3,915,046 |
| 2018-11-05 | $0.01255 | $0.01295 | $0.01226 | $0.01239 | $9,998.50 | $3,864,499 |
| 2018-11-06 | $0.01244 | $0.01291 | $0.01209 | $0.01251 | $22,947.20 | $3,792,048 |
| 2018-11-07 | $0.01231 | $0.01340 | $0.01226 | $0.01294 | $8,280.50 | $4,036,046 |
| 2018-11-08 | $0.01293 | $0.01298 | $0.01190 | $0.01216 | $24,643.00 | $3,793,359 |
| 2018-11-09 | $0.01216 | $0.01347 | $0.01119 | $0.01269 | $21,735.80 | $3,959,352 |
| 2018-11-10 | $0.01269 | $0.01295 | $0.01114 | $0.01227 | $4,998.25 | $3,829,335 |
| 2018-11-11 | $0.01227 | $0.01342 | $0.01171 | $0.01266 | $5,616.16 | $3,948,619 |
| 2018-11-12 | $0.01273 | $0.01345 | $0.01197 | $0.01259 | $11,939.80 | $3,929,555 |
| 2018-11-13 | $0.01254 | $0.01285 | $0.01222 | $0.01229 | $1,590.67 | $3,835,076 |
| 2018-11-14 | $0.01225 | $0.01359 | $0.01084 | $0.01134 | $13,871.30 | $3,538,035 |
| 2018-11-15 | $0.01140 | $0.01140 | $0.01025 | $0.01094 | $10,172.60 | $3,413,134 |
| 2018-11-16 | $0.01094 | $0.01108 | $0.009897 | $0.01035 | $4,011.27 | $3,228,357 |
| 2018-11-17 | $0.01037 | $0.01037 | $0.009573 | $0.009719 | $1,699.87 | $3,032,484 |
| 2018-11-18 | $0.009748 | $0.01007 | $0.009223 | $0.009286 | $2,649.33 | $2,897,549 |
| 2018-11-19 | $0.009288 | $0.009575 | $0.007763 | $0.007763 | $3,534.61 | $2,422,087 |
| 2018-11-20 | $0.007720 | $0.007967 | $0.006964 | $0.007188 | $4,703.66 | $2,242,792 |
| 2018-11-21 | $0.007196 | $0.007673 | $0.007023 | $0.007497 | $697.23 | $2,339,168 |
| 2018-11-22 | $0.007474 | $0.007679 | $0.007146 | $0.007493 | $498.75 | $2,337,945 |
| 2018-11-23 | $0.007454 | $0.008074 | $0.006972 | $0.007717 | $4,441.53 | $2,407,883 |
| 2018-11-24 | $0.007712 | $0.007858 | $0.006684 | $0.006877 | $2,554.47 | $2,145,657 |
| 2018-11-25 | $0.006878 | $0.006908 | $0.006018 | $0.006663 | $961.88 | $2,078,907 |
| 2018-11-26 | $0.006659 | $0.006847 | $0.006050 | $0.006304 | $614.40 | $1,966,980 |
| 2018-11-27 | $0.006300 | $0.006347 | $0.005949 | $0.006187 | $1,841.62 | $1,930,555 |
| 2018-11-28 | $0.006192 | $0.007454 | $0.006192 | $0.007042 | $1,864.49 | $2,197,327 |
| 2018-11-29 | $0.007068 | $0.007243 | $0.006799 | $0.007084 | $612.23 | $2,210,214 |
| 2018-11-30 | $0.007098 | $0.007194 | $0.006475 | $0.006520 | $286.13 | $2,034,371 |