Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01029 | $0.01207 | $0.009636 | $0.009678 | $12,915.80 | $3,019,660 |
| 2018-10-02 | $0.009651 | $0.01007 | $0.009451 | $0.009464 | $1,627.99 | $2,953,082 |
| 2018-10-03 | $0.009466 | $0.009549 | $0.009351 | $0.009413 | $4,047.96 | $2,936,894 |
| 2018-10-04 | $0.009424 | $0.01012 | $0.009395 | $0.01008 | $2,674.59 | $3,145,360 |
| 2018-10-05 | $0.01011 | $0.01104 | $0.009774 | $0.01103 | $7,016.63 | $3,441,403 |
| 2018-10-06 | $0.01105 | $0.01125 | $0.01008 | $0.01009 | $3,151.08 | $3,148,886 |
| 2018-10-07 | $0.01013 | $0.01013 | $0.009775 | $0.009966 | $4,348.75 | $3,109,515 |
| 2018-10-08 | $0.01001 | $0.01135 | $0.009570 | $0.01107 | $78,607.30 | $3,453,010 |
| 2018-10-09 | $0.01077 | $0.01116 | $0.01059 | $0.01068 | $16,892.00 | $3,332,009 |
| 2018-10-10 | $0.01064 | $0.01079 | $0.009792 | $0.01009 | $15,452.40 | $3,147,482 |
| 2018-10-11 | $0.01005 | $0.01006 | $0.009126 | $0.009180 | $2,087.08 | $2,864,444 |
| 2018-10-12 | $0.009167 | $0.009429 | $0.008901 | $0.008920 | $966.82 | $2,783,322 |
| 2018-10-13 | $0.008921 | $0.009450 | $0.008921 | $0.009216 | $379.49 | $2,875,670 |
| 2018-10-14 | $0.009219 | $0.01044 | $0.009161 | $0.009670 | $1,805.70 | $3,017,223 |
| 2018-10-15 | $0.009679 | $0.01058 | $0.009640 | $0.009845 | $2,332.42 | $3,071,948 |
| 2018-10-16 | $0.009837 | $0.01045 | $0.009801 | $0.01030 | $7,015.76 | $3,213,473 |
| 2018-10-17 | $0.01033 | $0.01076 | $0.009967 | $0.009981 | $15,717.90 | $3,114,152 |
| 2018-10-18 | $0.01028 | $0.01053 | $0.009905 | $0.01022 | $1,080.45 | $3,189,230 |
| 2018-10-19 | $0.01022 | $0.01099 | $0.009958 | $0.01074 | $15,975.70 | $3,350,356 |
| 2018-10-20 | $0.01074 | $0.01151 | $0.01042 | $0.01074 | $22,526.50 | $3,351,292 |
| 2018-10-21 | $0.01074 | $0.01239 | $0.01055 | $0.01161 | $56,201.10 | $3,620,969 |
| 2018-10-22 | $0.01160 | $0.01208 | $0.01116 | $0.01136 | $15,245.80 | $3,544,056 |
| 2018-10-23 | $0.01136 | $0.01151 | $0.01109 | $0.01125 | $2,467.28 | $3,511,638 |
| 2018-10-24 | $0.01120 | $0.01169 | $0.01114 | $0.01114 | $5,776.63 | $3,476,349 |
| 2018-10-25 | $0.01115 | $0.01164 | $0.01094 | $0.01108 | $4,846.90 | $3,458,470 |
| 2018-10-26 | $0.01107 | $0.01123 | $0.01092 | $0.01100 | $8,844.48 | $3,430,919 |
| 2018-10-27 | $0.01095 | $0.01141 | $0.01095 | $0.01107 | $689.21 | $3,454,570 |
| 2018-10-28 | $0.01113 | $0.01139 | $0.01073 | $0.01089 | $4,351.26 | $3,398,750 |
| 2018-10-29 | $0.01084 | $0.01114 | $0.01054 | $0.01073 | $1,393.96 | $3,346,955 |
| 2018-10-30 | $0.01073 | $0.01155 | $0.01069 | $0.01121 | $34,710.40 | $3,496,443 |
| 2018-10-31 | $0.01124 | $0.01251 | $0.01121 | $0.01157 | $22,781.30 | $3,609,175 |