Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0003983 | $0.0007041 | $0.0003971 | $0.0004605 | $6,540.42 | $0 |
| 2016-09-02 | $0.0004605 | $0.0006282 | $0.0004482 | $0.0004606 | $1,842.53 | $0 |
| 2016-09-03 | $0.0004606 | $0.0004720 | $0.0003678 | $0.0004253 | $469.23 | $0 |
| 2016-09-04 | $0.0004255 | $0.0004260 | $0.0003579 | $0.0003712 | $507.59 | $0 |
| 2016-09-05 | $0.0003712 | $0.0004029 | $0.0003566 | $0.0003959 | $407.59 | $0 |
| 2016-09-06 | $0.0004194 | $0.0004977 | $0.0004085 | $0.0004276 | $734.02 | $0 |
| 2016-09-07 | $0.0004278 | $0.0005495 | $0.0004223 | $0.0004599 | $858.28 | $0 |
| 2016-09-08 | $0.0004476 | $0.0007621 | $0.0004473 | $0.0006446 | $3,729.28 | $0 |
| 2016-09-09 | $0.0006445 | $0.0007653 | $0.0006291 | $0.0006354 | $1,012.10 | $0 |
| 2016-09-10 | $0.0006354 | $0.0006672 | $0.0005029 | $0.0005449 | $567.21 | $0 |
| 2016-09-11 | $0.0005449 | $0.0009088 | $0.0005388 | $0.0007534 | $3,001.89 | $0 |
| 2016-09-12 | $0.0007371 | $0.001084 | $0.0006762 | $0.0007152 | $1,144.97 | $0 |
| 2016-09-13 | $0.0007177 | $0.0008325 | $0.0006900 | $0.0007008 | $903.72 | $0 |
| 2016-09-14 | $0.0007010 | $0.0007202 | $0.0006637 | $0.0007123 | $371.60 | $0 |
| 2016-09-15 | $0.0007123 | $0.0007132 | $0.0006158 | $0.0006259 | $705.73 | $0 |
| 2016-09-16 | $0.0006258 | $0.0006839 | $0.0005646 | $0.0005646 | $973.97 | $0 |
| 2016-09-17 | $0.0005645 | $0.0006356 | $0.0005585 | $0.0005680 | $521.59 | $0 |
| 2016-09-18 | $0.0005678 | $0.0006281 | $0.0005604 | $0.0005977 | $902.57 | $0 |
| 2016-09-19 | $0.0005977 | $0.0005984 | $0.0005062 | $0.0005062 | $694.00 | $0 |
| 2016-09-20 | $0.0005062 | $0.0005837 | $0.0004970 | $0.0005356 | $570.07 | $0 |
| 2016-09-21 | $0.0005349 | $0.0008831 | $0.0005174 | $0.0007512 | $2,526.25 | $0 |
| 2016-09-22 | $0.0007513 | $0.0009912 | $0.0007253 | $0.0008239 | $2,015.38 | $0 |
| 2016-09-23 | $0.0007888 | $0.0009588 | $0.0007434 | $0.0007533 | $1,003.99 | $0 |
| 2016-09-24 | $0.0007472 | $0.0009720 | $0.0007472 | $0.0007564 | $1,828.23 | $0 |
| 2016-09-25 | $0.0007624 | $0.001170 | $0.0007624 | $0.001001 | $9,286.64 | $0 |
| 2016-09-26 | $0.001001 | $0.001160 | $0.0009859 | $0.001077 | $4,869.73 | $0 |
| 2016-09-27 | $0.001077 | $0.001736 | $0.0009270 | $0.0009292 | $5,672.99 | $0 |
| 2016-09-28 | $0.0009287 | $0.001206 | $0.0009148 | $0.001093 | $4,281.53 | $0 |
| 2016-09-29 | $0.001083 | $0.001480 | $0.001073 | $0.001445 | $8,645.32 | $0 |
| 2016-09-30 | $0.001460 | $0.001672 | $0.001195 | $0.001287 | $5,137.35 | $0 |