Dotcoin DEPRECATEDDOTDOT
Xếp hạng #?
04:28:00 07/02/2019
Dotcoin (DEPRECATEDDOTDOT)
Không hoạt động
Lịch sử giá Dotcoin (DEPRECATEDDOTDOT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001622 | $0.0002673 | $0.0001578 | $0.0002505 | $3,684.04 | $0 |
| 2016-06-02 | $0.0002501 | $0.0002779 | $0.0001973 | $0.0002418 | $247.48 | $0 |
| 2016-06-03 | $0.0002403 | $0.0002498 | $0.0001983 | $0.0001993 | $148.57 | $0 |
| 2016-06-04 | $0.0001994 | $0.0005003 | $0.0001994 | $0.0004242 | $2,260.73 | $0 |
| 2016-06-05 | $0.0004238 | $0.0004577 | $0.0002259 | $0.0003734 | $821.95 | $0 |
| 2016-06-06 | $0.0003733 | $0.0004559 | $0.0003646 | $0.0003996 | $1,110.74 | $0 |
| 2016-06-07 | $0.0003996 | $0.0004641 | $0.0003735 | $0.0004036 | $606.71 | $0 |
| 2016-06-08 | $0.0004036 | $0.0004041 | $0.0002550 | $0.0002551 | $343.68 | $0 |
| 2016-06-09 | $0.0002550 | $0.0003174 | $0.0002298 | $0.0002531 | $447.02 | $0 |
| 2016-06-10 | $0.0002531 | $0.0002583 | $0.0002296 | $0.0002310 | $208.71 | $0 |
| 2016-06-11 | $0.0002310 | $0.0002498 | $0.0002210 | $0.0002304 | $372.00 | $0 |
| 2016-06-12 | $0.0002303 | $0.0002516 | $0.0001674 | $0.0001826 | $1,372.05 | $0 |
| 2016-06-13 | $0.0001827 | $0.0002524 | $0.0001657 | $0.0001693 | $865.62 | $0 |
| 2016-06-14 | $0.0001694 | $0.0002566 | $0.0001523 | $0.0002264 | $232.13 | $0 |
| 2016-06-15 | $0.0002263 | $0.0002264 | $0.0001762 | $0.0001798 | $117.29 | $0 |
| 2016-06-16 | $0.0001799 | $0.0003305 | $0.0001799 | $0.0002305 | $1,557.42 | $0 |
| 2016-06-17 | $0.0002305 | $0.0004175 | $0.0002305 | $0.0002900 | $594.95 | $0 |
| 2016-06-18 | $0.0002898 | $0.0004018 | $0.0002873 | $0.0004014 | $543.12 | $0 |
| 2016-06-19 | $0.0004012 | $0.0004012 | $0.0003249 | $0.0003283 | $841.40 | $0 |
| 2016-06-20 | $0.0003285 | $0.0004039 | $0.0003245 | $0.0003259 | $420.73 | $0 |
| 2016-06-21 | $0.0003259 | $0.0003817 | $0.0002827 | $0.0003456 | $1,512.63 | $0 |
| 2016-06-22 | $0.0003460 | $0.0003992 | $0.0002932 | $0.0003472 | $4,136.30 | $0 |
| 2016-06-23 | $0.0003459 | $0.0003627 | $0.0003201 | $0.0003484 | $342.53 | $0 |
| 2016-06-24 | $0.0003485 | $0.0004547 | $0.0003485 | $0.0004202 | $6,721.58 | $0 |
| 2016-06-25 | $0.0004192 | $0.0004948 | $0.0004067 | $0.0004855 | $4,181.03 | $0 |
| 2016-06-26 | $0.0004920 | $0.0004920 | $0.0004503 | $0.0004592 | $779.52 | $0 |
| 2016-06-27 | $0.0004587 | $0.0005302 | $0.0004521 | $0.0005063 | $6,715.10 | $0 |
| 2016-06-28 | $0.0005111 | $0.0005475 | $0.0005098 | $0.0005376 | $3,497.50 | $0 |
| 2016-06-29 | $0.0005375 | $0.0005495 | $0.0003272 | $0.0005056 | $4,474.90 | $0 |
| 2016-06-30 | $0.0005057 | $0.0005269 | $0.0004508 | $0.0004633 | $426.90 | $0 |