Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,329,746,433,904 Khối lượng (24h): $146,217,842,816 Thị phần: BTC: 57.2%, ETH: 12.1%
DotBased xDOT
Xếp hạng #? 15:58:26 14/06/2021
DotBased (xDOT)
Không theo dõi
ĐỔI xDOT → VND ĐỔI xDOT → USD ↔ MUA xDOT

Lịch sử giá DotBased (xDOT) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$9.70$10.07$9.61$9.94$0$0
2021-04-02$10.00$10.88$9.85$10.76$0$0
2021-04-03$10.78$10.85$10.22$10.27$0$0
2021-04-04$10.24$10.62$10.12$10.54$0$0
2021-04-05$10.53$10.53$9.95$10.33$0$0
2021-04-06$10.34$10.62$10.26$10.58$0$0
2021-04-07$10.58$10.62$9.78$10.05$0$0
2021-04-08$10.02$10.38$9.95$10.35$1,471.92$0
2021-04-09$10.35$10.43$10.23$10.32$0$0
2021-04-10$10.32$10.88$10.29$10.61$0$0
2021-04-11$10.61$10.74$10.53$10.70$0$0
2021-04-12$10.70$10.88$10.53$10.64$0$0
2021-04-13$10.65$11.51$10.65$11.36$0$0
2021-04-14$11.40$12.14$11.35$12.09$0$0
2021-04-15$12.09$12.59$12.01$12.50$0$0
2021-04-16$12.49$12.60$11.64$12.12$0$0
2021-04-17$12.12$12.72$11.50$11.78$0$0
2021-04-18$11.77$11.86$10.18$11.11$0$0
2021-04-19$11.11$11.32$10.44$10.78$0$0
2021-04-20$10.82$11.78$10.22$11.51$0$0
2021-04-21$11.55$12.26$11.13$11.78$0$0
2021-04-22$11.80$13.11$11.57$12.00$0$0
2021-04-23$12.00$12.09$10.63$11.74$0$0
2021-04-24$11.74$11.76$10.79$11.03$0$0
2021-04-25$11.03$11.70$10.83$11.45$0$0
2021-04-26$11.45$12.59$11.44$12.56$0$0
2021-04-27$12.56$13.24$12.39$13.15$0$0
2021-04-28$13.15$13.75$12.77$13.65$0$0
2021-04-29$13.65$13.95$13.29$13.72$0$0
2021-04-30$13.71$13.91$13.60$13.80$0$0
Lịch sử giá DotBased (xDOT) Tháng 04/2021 - GiaCoin.com
4.3 trên 798 đánh giá