DoSCoin DOS
Xếp hạng #?
03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động
Lịch sử giá DoSCoin (DOS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000003243 | $0.000003258 | $0.000003211 | $0.000003257 | $1.17 | $607.73 |
| 2014-11-02 | $0.000003261 | $0.000003290 | $0.000003206 | $0.000003260 | $1.17 | $608.27 |
| 2014-11-03 | $0.000003302 | $0.000003303 | $0.000003269 | $0.000003275 | $0.1912 | $611.10 |
| 2014-11-04 | $0.000003272 | $0.000003297 | $0.000003251 | $0.000003256 | $0.1901 | $607.41 |
| 2014-11-05 | $0.000003361 | $0.000006867 | $0.000003347 | $0.000006790 | $9.94 | $1,266.74 |
| 2014-11-06 | $0.000006789 | $0.000006831 | $0.000006768 | $0.000006814 | $0.06814 | $1,271.20 |
| 2014-11-08 | $0.000003446 | $0.000003465 | $0.000003443 | $0.000003455 | $0.09231 | $644.55 |
| 2014-11-09 | $0.000003454 | $0.000003556 | $0.000003443 | $0.000003536 | $0.09447 | $659.63 |
| 2014-11-12 | $0.000003778 | $0.000004297 | $0.000003775 | $0.000004236 | $16.48 | $790.23 |
| 2014-11-13 | $0.000004273 | $0.000004571 | $0.000004011 | $0.000004207 | $11.12 | $784.95 |
| 2014-11-14 | $0.000004184 | $0.000004193 | $0.000003886 | $0.000003934 | $10.40 | $733.86 |
| 2014-11-15 | $0.000003767 | $0.000003814 | $0.000003710 | $0.000003761 | $1.75 | $701.74 |
| 2014-11-16 | $0.000003747 | $0.000003908 | $0.000003746 | $0.000003879 | $2.17 | $723.66 |
| 2014-11-17 | $0.000003883 | $0.000004102 | $0.000003775 | $0.000003874 | $4.14 | $722.76 |
| 2014-11-18 | $0.000003878 | $0.000003924 | $0.000003711 | $0.000003807 | $4.07 | $710.34 |
| 2014-11-19 | $0.000003739 | $0.000003865 | $0.000003739 | $0.000003806 | $3.81 | $709.98 |
| 2014-11-20 | $0.000003803 | $0.000003820 | $0.000003569 | $0.000003607 | $3.61 | $672.97 |