DoSCoin DOS
Xếp hạng #?
03:49:21 25/11/2014
DoSCoin (DOS)
Không hoạt động
Lịch sử giá DoSCoin (DOS) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001162 | $0.00001174 | $0.00001142 | $0.00001152 | $4.62 | $2,148.59 |
| 2014-10-02 | $0.00001155 | $0.00001155 | $0.00001154 | $0.00001154 | $4.63 | $2,153.50 |
| 2014-10-03 | $0.00001083 | $0.00001089 | $0.00001074 | $0.00001079 | $0.05901 | $2,012.20 |
| 2014-10-04 | $0.00001080 | $0.00001093 | $0.000006518 | $0.000006577 | $30.50 | $1,227.11 |
| 2014-10-05 | $0.000006578 | $0.00001025 | $0.000005786 | $0.000009615 | $61.05 | $1,793.90 |
| 2014-10-06 | $0.000009612 | $0.000009985 | $0.000006553 | $0.000006601 | $43.27 | $1,231.63 |
| 2014-10-07 | $0.000006612 | $0.000006785 | $0.000006410 | $0.000006724 | $6.44 | $1,254.43 |
| 2014-10-08 | $0.000006722 | $0.000006722 | $0.000003466 | $0.000003529 | $14.08 | $658.47 |
| 2014-10-09 | $0.000003527 | $0.00001127 | $0.000003477 | $0.00001095 | $0.6000 | $2,043.07 |
| 2014-10-10 | $0.00001094 | $0.00001125 | $0.00001059 | $0.00001085 | $0.2747 | $2,023.68 |
| 2014-10-11 | $0.00001084 | $0.00001102 | $0.000003647 | $0.00001087 | $58.61 | $2,027.80 |
| 2014-10-12 | $0.00001088 | $0.00001089 | $0.000007135 | $0.000007571 | $8.96 | $1,412.49 |
| 2014-10-13 | $0.000007558 | $0.00001192 | $0.000007378 | $0.00001171 | $59.67 | $2,185.16 |
| 2014-10-14 | $0.00001175 | $0.00001235 | $0.000003987 | $0.000004009 | $0.3636 | $747.89 |
| 2014-10-15 | $0.000004010 | $0.00001202 | $0.000003952 | $0.00001184 | $0.2876 | $2,209.56 |
| 2014-10-16 | $0.00001184 | $0.00001196 | $0.000007835 | $0.00001148 | $7.54 | $2,141.18 |
| 2014-10-17 | $0.00001148 | $0.00001154 | $0.000003809 | $0.000003838 | $5.11 | $715.95 |
| 2014-10-18 | $0.000003840 | $0.00001185 | $0.000003790 | $0.00001174 | $3.13 | $2,190.92 |
| 2014-10-19 | $0.00001174 | $0.00001182 | $0.000007780 | $0.000007791 | $12.66 | $1,453.53 |
| 2014-10-20 | $0.000007785 | $0.00001158 | $0.000003828 | $0.00001149 | $2.82 | $2,142.81 |
| 2014-10-21 | $0.00001147 | $0.00001172 | $0.000007723 | $0.000007729 | $2.40 | $1,442.08 |
| 2014-10-22 | $0.000007722 | $0.000007772 | $0.000003832 | $0.000003832 | $14.57 | $714.83 |
| 2014-10-23 | $0.000003830 | $0.000003850 | $0.000003564 | $0.000003584 | $5.38 | $668.68 |
| 2014-10-24 | $0.000003586 | $0.000007287 | $0.000003536 | $0.000007167 | $10.58 | $1,337.11 |
| 2014-10-25 | $0.000007172 | $0.000007197 | $0.000003473 | $0.000003473 | $0.4639 | $647.89 |
| 2014-10-26 | $0.000003475 | $0.000003592 | $0.000003439 | $0.000003547 | $0.4738 | $661.72 |
| 2014-10-27 | $0.000007098 | $0.000007173 | $0.000007047 | $0.000007060 | $21.11 | $1,317.11 |
| 2014-10-28 | $0.000007064 | $0.000007200 | $0.000007054 | $0.000007152 | $7.05 | $1,334.39 |
| 2014-10-29 | $0.000007142 | $0.000007157 | $0.000006819 | $0.000006819 | $6.72 | $1,272.17 |